Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 15.40 15.40 15.20 15.20 747.0K
10:05 15.20 15.20 15.20 15.20 94.3K
10:10 15.20 15.30 15.20 15.20 118.1K
10:15 15.20 15.40 15.20 15.40 645.2K
10:20 15.40 15.40 15.30 15.30 5.0K
10:25 15.40 15.40 15.40 15.40 26.9K
10:30 15.40 15.40 15.40 15.40 1.3K
10:35 15.30 15.50 15.30 15.50 349.2K
10:40 15.40 15.40 15.40 15.40 245.5K
10:45 15.30 15.30 15.30 15.30 0.7K
10:50 15.30 15.30 15.30 15.30 9.5K
10:55 15.40 15.40 15.40 15.40 10.7K
11:00 15.30 15.40 15.30 15.40 27.5K
11:05 15.30 15.30 15.30 15.30 10.9K
11:10 15.30 15.40 15.30 15.40 4.0K
11:15 15.40 15.40 15.40 15.40 311.2K
11:20 15.40 15.40 15.40 15.40 15.1K
11:25 15.40 15.40 15.40 15.40 14.7K
11:30 15.30 15.40 15.30 15.40 15.8K
11:35 15.30 15.30 15.30 15.30 0.1K
11:40 15.30 15.30 15.30 15.30 3.5K
11:45 15.30 15.40 15.30 15.30 151.3K
11:50 15.30 15.40 15.30 15.40 11.9K
11:55 15.30 15.40 15.30 15.40 3.6K
12:00 15.40 15.40 15.30 15.40 12.8K
12:05 15.40 15.40 15.40 15.40 19.4K
12:10 15.30 15.40 15.30 15.30 12.4K
12:15 15.30 15.40 15.30 15.40 6.1K
12:20 15.40 15.40 15.40 15.40 10.5K
12:25 15.30 15.40 15.30 15.30 51.8K
13:55 15.40 15.40 15.40 15.40 471.2K
14:00 15.40 15.40 15.30 15.40 477.5K
14:05 15.40 15.40 15.30 15.30 114.7K
14:10 15.40 15.50 15.40 15.40 196.5K
14:15 15.50 15.50 15.40 15.40 157.4K
14:20 15.50 15.50 15.40 15.40 111.4K
14:25 15.40 15.50 15.40 15.50 235.8K
14:30 15.50 15.50 15.40 15.50 138.6K
14:35 15.50 15.50 15.50 15.50 75.3K
14:40 15.50 15.50 15.50 15.50 168.1K
14:45 15.50 15.50 15.40 15.50 122.7K
14:50 15.50 15.50 15.40 15.50 78.3K
14:55 15.50 15.60 15.40 15.60 379.5K
15:00 15.60 15.60 15.50 15.60 242.9K
15:05 15.60 15.60 15.50 15.60 86.9K
15:10 15.60 15.60 15.60 15.60 9.8K
15:15 15.50 15.50 15.50 15.50 242.7K
15:20 15.50 15.60 15.50 15.60 32.1K
15:25 15.50 15.50 15.50 15.50 5.0K
15:30 15.50 15.60 15.50 15.50 16.6K
15:35 15.50 15.50 15.50 15.50 6.0K
15:40 15.50 15.50 15.40 15.50 369.4K
15:45 15.50 15.60 15.50 15.60 422.0K
15:50 15.60 15.60 15.50 15.60 62.8K
15:55 15.60 15.60 15.60 15.60 37.6K
16:00 15.60 15.60 15.50 15.60 21.4K
16:05 15.50 15.60 15.50 15.60 14.9K
16:10 15.60 15.60 15.50 15.50 67.6K
16:15 15.50 15.60 15.50 15.60 21.5K
16:20 15.60 15.60 15.50 15.50 56.1K
16:25 15.60 15.60 15.50 15.60 24.1K
16:35 15.60 15.60 15.60 15.60 303.8K
17:45 15.60 15.60 15.60 15.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし