18.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 15.10 | 15.10 | 15.10 | 15.10 | 405.9K |
| 10:00 | 15.10 | 15.20 | 15.10 | 15.20 | 193.0K |
| 10:05 | 15.20 | 15.20 | 15.10 | 15.20 | 302.9K |
| 10:10 | 15.10 | 15.20 | 15.10 | 15.10 | 9.4K |
| 10:15 | 15.20 | 15.20 | 15.10 | 15.20 | 92.8K |
| 10:20 | 15.20 | 15.20 | 15.10 | 15.20 | 30.1K |
| 10:25 | 15.20 | 15.20 | 15.20 | 15.20 | 22.8K |
| 10:30 | 15.20 | 15.20 | 15.10 | 15.10 | 46.8K |
| 10:35 | 15.10 | 15.20 | 15.10 | 15.20 | 152.3K |
| 10:40 | 15.20 | 15.20 | 15.20 | 15.20 | 220.7K |
| 10:45 | 15.20 | 15.20 | 15.10 | 15.10 | 215.7K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 57.9K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 501.3K |
| 11:05 | 15.00 | 15.00 | 14.90 | 15.00 | 1.4K |
| 11:10 | 15.00 | 15.00 | 14.90 | 15.00 | 1.4K |
| 11:15 | 15.00 | 15.10 | 15.00 | 15.00 | 419.5K |
| 11:25 | 15.10 | 15.20 | 15.10 | 15.20 | 214.5K |
| 11:30 | 15.20 | 15.20 | 15.20 | 15.20 | 73.2K |
| 11:35 | 15.20 | 15.20 | 15.20 | 15.20 | 357.8K |
| 11:40 | 15.10 | 15.20 | 15.10 | 15.20 | 11.4K |
| 11:45 | 15.20 | 15.20 | 15.10 | 15.20 | 30.2K |
| 11:50 | 15.20 | 15.20 | 15.20 | 15.20 | 10.7K |
| 11:55 | 15.20 | 15.20 | 15.10 | 15.10 | 12.8K |
| 12:00 | 15.20 | 15.20 | 15.10 | 15.10 | 251.3K |
| 12:05 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 12:20 | 15.20 | 15.20 | 15.20 | 15.20 | 9.0K |
| 12:25 | 15.20 | 15.20 | 15.20 | 15.20 | 21.4K |
| 13:55 | 15.10 | 15.10 | 15.10 | 15.10 | 194.2K |
| 14:00 | 15.00 | 15.10 | 15.00 | 15.10 | 39.0K |
| 14:05 | 15.10 | 15.20 | 15.10 | 15.20 | 163.6K |
| 14:10 | 15.20 | 15.20 | 15.00 | 15.00 | 995.2K |
| 14:15 | 15.10 | 15.10 | 15.00 | 15.00 | 80.3K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 287.5K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 92.2K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 6.6K |
| 14:35 | 15.00 | 15.00 | 15.00 | 15.00 | 17.4K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 6.6K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 15:05 | 15.00 | 15.10 | 15.00 | 15.10 | 9.7K |
| 15:10 | 15.10 | 15.10 | 15.00 | 15.00 | 25.5K |
| 15:15 | 15.00 | 15.10 | 15.00 | 15.00 | 31.6K |
| 15:20 | 15.00 | 15.00 | 15.00 | 15.00 | 39.3K |
| 15:25 | 15.00 | 15.10 | 15.00 | 15.00 | 30.3K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 43.1K |
| 15:35 | 15.00 | 15.00 | 15.00 | 15.00 | 39.6K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 61.9K |
| 15:45 | 15.00 | 15.00 | 15.00 | 15.00 | 14.6K |
| 15:50 | 15.00 | 15.00 | 15.00 | 15.00 | 44.7K |
| 15:55 | 15.00 | 15.10 | 15.00 | 15.10 | 48.8K |
| 16:00 | 15.10 | 15.10 | 15.00 | 15.00 | 37.6K |
| 16:05 | 15.00 | 15.10 | 15.00 | 15.00 | 71.8K |
| 16:10 | 15.00 | 15.10 | 14.90 | 14.90 | 379.8K |
| 16:15 | 14.90 | 15.00 | 14.90 | 15.00 | 428.8K |
| 16:20 | 15.10 | 15.10 | 15.10 | 15.10 | 23.6K |
| 16:25 | 15.10 | 15.10 | 15.00 | 15.00 | 63.5K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 321.3K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |