Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.50 14.50 14.50 14.50 90.8K
10:00 14.50 14.50 14.40 14.50 21.5K
10:05 14.50 14.50 14.40 14.50 17.7K
10:10 14.50 14.50 14.40 14.50 18.3K
10:15 14.50 14.50 14.30 14.40 434.5K
10:20 14.40 14.40 14.30 14.40 36.0K
10:25 14.30 14.40 14.20 14.20 537.9K
10:30 14.20 14.20 14.20 14.20 197.4K
10:35 14.20 14.20 14.20 14.20 0.8K
10:40 14.20 14.30 14.20 14.20 2.2K
10:45 14.30 14.30 14.20 14.30 4.7K
10:50 14.30 14.30 14.20 14.20 22.4K
10:55 14.20 14.30 14.20 14.20 124.5K
11:00 14.20 14.30 14.20 14.20 25.8K
11:05 14.20 14.20 14.20 14.20 742.9K
11:10 14.20 14.30 14.20 14.30 6.3K
11:15 14.20 14.20 14.20 14.20 0.9K
11:20 14.20 14.30 14.20 14.30 1.0K
11:25 14.20 14.20 14.20 14.20 0.8K
11:35 14.20 14.20 14.20 14.20 6.9K
11:40 14.30 14.30 14.30 14.30 553.6K
11:45 14.30 14.40 14.30 14.40 445.4K
11:50 14.30 14.40 14.30 14.40 91.0K
11:55 14.40 14.40 14.40 14.40 174.1K
12:00 14.40 14.40 14.40 14.40 0.5K
12:05 14.40 14.40 14.40 14.40 181.7K
12:10 14.40 14.40 14.40 14.40 0.8K
12:15 14.40 14.40 14.40 14.40 8.5K
12:20 14.40 14.40 14.40 14.40 64.3K
12:25 14.40 14.50 14.40 14.50 96.2K
13:55 14.40 14.50 14.40 14.50 30.0K
14:00 14.50 14.50 14.40 14.50 8.3K
14:05 14.40 14.50 14.40 14.50 6.1K
14:10 14.40 14.50 14.40 14.50 5.9K
14:15 14.50 14.50 14.40 14.50 8.3K
14:20 14.50 14.50 14.40 14.40 203.6K
14:25 14.40 14.40 14.40 14.40 269.5K
14:30 14.40 14.40 14.40 14.40 31.6K
14:35 14.40 14.40 14.40 14.40 5.5K
14:40 14.40 14.40 14.40 14.40 26.5K
14:45 14.40 14.40 14.40 14.40 10.8K
14:50 14.40 14.40 14.40 14.40 53.1K
14:55 14.40 14.40 14.40 14.40 88.5K
15:00 14.40 14.40 14.40 14.40 75.2K
15:05 14.40 14.40 14.40 14.40 1.5K
15:10 14.40 14.40 14.40 14.40 93.1K
15:15 14.40 14.50 14.40 14.40 195.3K
15:20 14.30 14.30 14.30 14.30 15.3K
15:25 14.30 14.30 14.30 14.30 0.7K
15:30 14.30 14.30 14.30 14.30 1.3K
15:35 14.40 14.40 14.30 14.30 1.6K
15:40 14.30 14.30 14.30 14.30 2.2K
15:45 14.40 14.40 14.30 14.40 41.8K
15:50 14.40 14.40 14.30 14.40 387.1K
15:55 14.40 14.40 14.40 14.40 24.1K
16:00 14.40 14.50 14.40 14.50 28.7K
16:05 14.50 14.50 14.40 14.50 64.4K
16:10 14.50 14.50 14.40 14.50 269.2K
16:15 14.50 14.50 14.40 14.40 63.2K
16:20 14.50 14.50 14.40 14.40 403.9K
16:25 14.40 14.50 14.40 14.50 144.8K
16:35 14.40 14.40 14.40 14.40 636.2K
17:45 14.40 14.40 14.40 14.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし