Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 13.60 13.60 13.60 13.60 82.3K
10:00 13.60 13.60 13.50 13.60 8.1K
10:05 13.60 13.60 13.50 13.60 3.6K
10:10 13.60 13.60 13.60 13.60 4.8K
10:15 13.60 13.60 13.60 13.60 11.0K
10:20 13.60 13.60 13.60 13.60 3.1K
10:25 13.60 13.70 13.60 13.70 735.6K
10:30 13.60 13.60 13.60 13.60 2.8K
10:35 13.70 13.70 13.70 13.70 8.7K
10:40 13.70 13.70 13.60 13.70 1.9K
10:45 13.60 13.60 13.60 13.60 0.5K
10:50 13.60 13.70 13.60 13.70 7.4K
10:55 13.60 13.70 13.60 13.60 11.8K
11:00 13.60 13.70 13.60 13.70 7.0K
11:05 13.60 13.70 13.60 13.70 4.1K
11:10 13.60 13.70 13.60 13.70 1.3K
11:15 13.70 13.70 13.60 13.70 5.9K
11:20 13.60 13.70 13.60 13.70 25.8K
11:25 13.60 13.70 13.60 13.70 1.3K
11:30 13.60 13.60 13.60 13.60 4.7K
11:35 13.60 13.70 13.60 13.70 1.1K
11:40 13.60 13.70 13.60 13.70 1.0K
11:45 13.60 13.60 13.60 13.60 0.4K
11:50 13.70 13.70 13.60 13.60 0.6K
11:55 13.60 13.70 13.60 13.60 2.2K
12:00 13.60 13.70 13.60 13.60 5.6K
12:05 13.60 13.70 13.60 13.60 1.2K
12:10 13.60 13.70 13.60 13.70 0.4K
12:15 13.70 13.70 13.60 13.70 16.6K
12:20 13.60 13.60 13.60 13.60 11.9K
12:25 13.60 13.70 13.60 13.70 6.2K
13:55 13.70 13.70 13.60 13.60 12.4K
14:00 13.60 13.60 13.60 13.60 28.2K
14:05 13.70 13.70 13.60 13.70 16.8K
14:10 13.60 13.60 13.60 13.60 2.7K
14:15 13.60 13.70 13.60 13.60 1.7K
14:20 13.60 13.70 13.60 13.60 25.4K
14:25 13.60 13.70 13.60 13.60 17.5K
14:30 13.60 13.70 13.60 13.60 6.1K
14:35 13.60 13.70 13.60 13.70 6.2K
14:40 13.60 13.70 13.60 13.70 1.9K
14:45 13.60 13.70 13.60 13.60 5.3K
14:50 13.60 13.70 13.60 13.70 1.6K
14:55 13.60 13.70 13.60 13.70 4.1K
15:00 13.60 13.70 13.60 13.70 1.9K
15:05 13.60 13.70 13.60 13.60 8.4K
15:10 13.60 13.70 13.60 13.70 4.4K
15:15 13.60 13.70 13.60 13.70 2.8K
15:20 13.60 13.70 13.60 13.60 8.9K
15:25 13.70 13.70 13.60 13.70 6.8K
15:30 13.60 13.70 13.60 13.60 1.7K
15:35 13.60 13.60 13.60 13.60 59.9K
15:40 13.60 13.70 13.60 13.70 4.4K
15:45 13.70 13.70 13.60 13.60 3.5K
15:50 13.70 13.70 13.60 13.70 1.8K
15:55 13.70 13.70 13.60 13.60 4.4K
16:00 13.60 13.70 13.60 13.70 16.4K
16:05 13.60 13.70 13.60 13.70 16.3K
16:10 13.60 13.70 13.60 13.70 2.2K
16:15 13.70 13.70 13.60 13.70 2.2K
16:20 13.60 13.70 13.60 13.60 32.1K
16:25 13.70 13.70 13.60 13.70 28.2K
16:35 13.60 13.60 13.60 13.60 7,893.1K
17:45 13.60 13.60 13.60 13.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし