Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 13.70 13.70 13.70 13.70 1,336.8K
10:00 13.60 13.70 13.60 13.60 41.4K
10:05 13.60 13.70 13.60 13.60 22.2K
10:10 13.70 13.70 13.60 13.70 39.2K
10:15 13.60 13.70 13.60 13.60 9.2K
10:20 13.60 13.70 13.60 13.60 75.9K
10:25 13.70 13.70 13.60 13.70 172.3K
10:30 13.60 13.60 13.60 13.60 1,328.6K
10:35 13.50 13.60 13.50 13.60 1.6K
10:40 13.60 13.60 13.50 13.50 3.1K
10:45 13.60 13.60 13.60 13.60 14.9K
10:50 13.60 13.60 13.50 13.50 94.0K
10:55 13.50 13.60 13.50 13.60 85.4K
11:00 13.60 13.60 13.50 13.60 135.0K
11:05 13.60 13.60 13.50 13.50 39.2K
11:10 13.60 13.60 13.50 13.50 120.9K
11:15 13.60 13.60 13.60 13.60 7.5K
11:20 13.50 13.60 13.50 13.60 6.6K
11:25 13.60 13.60 13.60 13.60 4.8K
11:30 13.60 13.60 13.50 13.50 20.9K
11:35 13.60 13.60 13.50 13.60 9.3K
11:40 13.60 13.60 13.50 13.60 12.5K
11:45 13.60 13.60 13.60 13.60 10.9K
11:50 13.60 13.60 13.50 13.50 12.5K
11:55 13.60 13.60 13.50 13.50 2.1K
12:00 13.60 13.60 13.50 13.60 1.8K
12:05 13.50 13.60 13.50 13.50 21.7K
12:10 13.50 13.60 13.50 13.50 7.3K
12:15 13.60 13.60 13.50 13.50 6.0K
12:20 13.50 13.60 13.50 13.60 11.6K
12:25 13.50 13.60 13.50 13.60 19.0K
13:55 13.50 13.70 13.50 13.70 1,557.4K
14:00 13.60 13.70 13.60 13.60 640.2K
14:05 13.70 13.70 13.60 13.70 29.6K
14:10 13.70 13.70 13.60 13.60 3.4K
14:15 13.70 13.70 13.60 13.60 13.4K
14:20 13.70 13.80 13.70 13.70 575.9K
14:25 13.80 13.80 13.70 13.80 11.1K
14:30 13.80 13.80 13.60 13.60 84.2K
14:35 13.70 13.80 13.60 13.80 313.3K
14:40 13.60 13.70 13.60 13.60 236.8K
14:45 13.70 13.70 13.60 13.60 4.0K
14:50 13.70 13.70 13.60 13.60 5.7K
14:55 13.70 13.70 13.60 13.60 2.5K
15:00 13.70 13.70 13.60 13.60 2.8K
15:05 13.70 13.70 13.50 13.60 883.2K
15:10 13.60 13.60 13.50 13.60 56.1K
15:15 13.60 13.60 13.50 13.50 9.7K
15:20 13.60 13.60 13.50 13.50 24.1K
15:25 13.60 13.60 13.50 13.60 1,497.1K
15:30 13.60 13.60 13.50 13.60 979.6K
15:35 13.60 13.60 13.60 13.60 2.9K
15:40 13.50 13.60 13.50 13.60 2.9K
15:45 13.60 13.60 13.60 13.60 28.9K
15:50 13.60 13.60 13.60 13.60 61.7K
15:55 13.50 13.60 13.50 13.60 168.9K
16:00 13.60 13.60 13.60 13.60 47.3K
16:05 13.60 13.60 13.50 13.60 16.3K
16:10 13.60 13.60 13.50 13.50 22.0K
16:15 13.50 13.60 13.50 13.50 15.5K
16:20 13.50 13.60 13.50 13.50 418.7K
16:25 13.60 13.60 13.50 13.50 208.4K
16:35 13.50 13.50 13.50 13.50 246.8K
17:45 13.50 13.50 13.50 13.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし