Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.40 14.40 14.40 14.40 88.7K
10:00 14.30 14.30 14.30 14.30 1.2K
10:05 14.30 14.30 14.30 14.30 2.4K
10:10 14.30 14.30 14.30 14.30 630.6K
10:15 14.30 14.30 14.30 14.30 0.4K
10:20 14.30 14.30 14.20 14.20 1.8K
10:25 14.20 14.20 14.20 14.20 9.9K
10:30 14.30 14.30 14.30 14.30 0.7K
10:35 14.20 14.20 14.20 14.20 211.8K
10:40 14.20 14.20 14.20 14.20 0.2K
10:45 14.20 14.30 14.20 14.30 25.7K
10:55 14.20 14.20 14.20 14.20 19.0K
11:00 14.20 14.20 14.20 14.20 1.7K
11:05 14.20 14.30 14.20 14.20 4.5K
11:10 14.20 14.20 14.20 14.20 18.1K
11:15 14.30 14.30 14.20 14.20 5.3K
11:20 14.20 14.30 14.20 14.20 822.3K
11:25 14.20 14.30 14.10 14.20 268.5K
11:30 14.10 14.20 14.10 14.10 7.7K
11:35 14.10 14.20 14.10 14.20 2.5K
11:40 14.10 14.20 14.10 14.10 5.4K
11:45 14.20 14.20 14.10 14.20 4.5K
11:50 14.10 14.20 14.10 14.20 326.3K
11:55 14.10 14.20 14.10 14.20 6.0K
12:00 14.10 14.20 14.10 14.10 10.2K
12:05 14.10 14.10 14.10 14.10 30.7K
12:10 14.10 14.10 14.10 14.10 8.3K
12:15 14.20 14.20 14.10 14.10 4.7K
12:20 14.10 14.20 14.10 14.10 51.2K
12:25 14.10 14.20 14.10 14.10 4.6K
13:55 14.10 14.20 14.10 14.10 322.0K
14:00 14.10 14.20 14.10 14.20 19.1K
14:05 14.10 14.20 14.10 14.10 119.5K
14:10 14.10 14.20 14.10 14.10 14.5K
14:15 14.10 14.10 14.00 14.10 414.7K
14:20 14.10 14.10 14.00 14.00 8.4K
14:25 14.10 14.10 14.00 14.10 19.2K
14:30 14.00 14.10 14.00 14.10 3.4K
14:35 14.10 14.10 14.00 14.00 355.0K
14:40 14.00 14.00 14.00 14.00 16.0K
14:45 14.00 14.00 14.00 14.00 4.3K
14:50 14.10 14.10 14.00 14.10 27.2K
14:55 14.00 14.00 14.00 14.00 2.1K
15:00 14.00 14.10 14.00 14.10 21.4K
15:05 14.00 14.10 14.00 14.10 3.7K
15:10 14.00 14.10 14.00 14.10 131.0K
15:15 14.10 14.10 14.00 14.10 23.1K
15:20 14.10 14.10 14.00 14.10 3.2K
15:25 14.10 14.10 14.00 14.10 33.6K
15:30 14.00 14.10 14.00 14.00 61.4K
15:35 14.10 14.10 14.00 14.10 24.9K
15:40 14.10 14.10 14.00 14.00 4.9K
15:45 14.00 14.10 14.00 14.00 18.6K
15:50 14.10 14.10 14.00 14.00 15.7K
15:55 14.00 14.10 14.00 14.00 3.6K
16:00 14.00 14.10 14.00 14.00 31.4K
16:05 14.00 14.10 14.00 14.10 108.2K
16:10 14.10 14.10 14.00 14.00 11.4K
16:15 14.00 14.00 14.00 14.00 218.2K
16:20 14.00 14.10 14.00 14.00 20.9K
16:25 14.00 14.10 14.00 14.00 35.0K
16:35 14.10 14.10 14.10 14.10 207.8K
17:45 14.10 14.10 14.10 14.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし