Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.40 14.40 14.30 14.40 519.0K
10:00 14.30 14.40 14.30 14.40 14.4K
10:05 14.40 14.40 14.30 14.40 40.3K
10:10 14.30 14.40 14.30 14.30 26.3K
10:15 14.30 14.40 14.30 14.30 29.9K
10:20 14.30 14.30 14.30 14.30 15.4K
10:25 14.30 14.40 14.30 14.30 21.7K
10:30 14.40 14.40 14.20 14.20 453.1K
10:35 14.20 14.20 14.20 14.20 11.8K
10:40 14.20 14.30 14.20 14.20 26.2K
10:45 14.20 14.30 14.20 14.20 10.3K
10:50 14.20 14.30 14.20 14.30 85.7K
10:55 14.20 14.30 14.20 14.20 13.8K
11:00 14.20 14.30 14.20 14.30 16.2K
11:05 14.20 14.30 14.20 14.20 34.6K
11:10 14.30 14.30 14.20 14.20 2.1K
11:15 14.30 14.30 14.20 14.30 45.5K
11:20 14.30 14.30 14.20 14.20 32.6K
11:25 14.30 14.40 14.30 14.30 1,421.0K
11:30 14.20 14.30 14.20 14.20 1.4K
11:35 14.20 14.20 14.20 14.20 0.1K
11:40 14.20 14.30 14.20 14.30 5.0K
11:45 14.30 14.30 14.20 14.30 116.8K
11:50 14.30 14.30 14.20 14.20 6.1K
11:55 14.30 14.30 14.20 14.30 0.3K
12:00 14.20 14.30 14.20 14.30 6.0K
12:05 14.30 14.30 14.20 14.20 4.8K
12:10 14.30 14.30 14.20 14.30 14.0K
12:15 14.30 14.30 14.20 14.30 60.8K
12:20 14.30 14.30 14.20 14.20 5.5K
12:25 14.20 14.30 14.20 14.30 102.8K
13:55 14.20 14.20 14.20 14.20 102.9K
14:00 14.20 14.20 14.20 14.20 0.4K
14:05 14.20 14.20 14.20 14.20 0.4K
14:10 14.20 14.20 14.20 14.20 1.4K
14:15 14.30 14.30 14.30 14.30 50.1K
14:20 14.30 14.30 14.20 14.20 10.2K
14:25 14.30 14.30 14.20 14.20 10.7K
14:30 14.30 14.30 14.20 14.30 15.8K
14:35 14.30 14.30 14.20 14.20 11.3K
14:40 14.30 14.30 14.20 14.20 15.7K
14:45 14.30 14.30 14.20 14.20 106.3K
14:50 14.30 14.30 14.20 14.30 7.4K
14:55 14.30 14.30 14.20 14.30 13.0K
15:00 14.30 14.30 14.30 14.30 71.0K
15:05 14.30 14.30 14.20 14.30 395.0K
15:10 14.40 14.40 14.40 14.40 3.7K
15:15 14.40 14.40 14.30 14.30 8.5K
15:20 14.40 14.40 14.30 14.40 6.1K
15:25 14.40 14.40 14.30 14.40 4.2K
15:30 14.40 14.40 14.30 14.40 5.5K
15:35 14.40 14.40 14.30 14.30 11.1K
15:40 14.40 14.40 14.40 14.40 1.7K
15:45 14.30 14.40 14.30 14.40 16.6K
15:50 14.30 14.40 14.30 14.30 13.7K
15:55 14.30 14.40 14.30 14.30 15.2K
16:00 14.40 14.40 14.30 14.40 21.7K
16:05 14.30 14.40 14.30 14.40 117.4K
16:10 14.30 14.40 14.30 14.40 17.7K
16:15 14.40 14.40 14.30 14.40 12.2K
16:20 14.30 14.40 14.30 14.30 57.2K
16:25 14.30 14.40 14.30 14.40 183.9K
16:35 14.40 14.40 14.40 14.40 410.4K
17:45 14.40 14.40 14.40 14.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし