Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.30 14.30 14.30 14.30 57.1K
10:00 14.30 14.30 14.30 14.30 8.6K
10:05 14.30 14.30 14.30 14.30 5.0K
10:10 14.30 14.40 14.30 14.30 2.5K
10:15 14.40 14.40 14.40 14.40 5.2K
10:20 14.40 14.40 14.40 14.40 0.1K
10:25 14.40 14.40 14.30 14.40 4.3K
10:30 14.40 14.40 14.30 14.30 22.8K
10:35 14.40 14.40 14.40 14.40 3.4K
10:40 14.40 14.40 14.30 14.40 12.3K
10:45 14.40 14.40 14.40 14.40 0.2K
10:50 14.30 14.30 14.30 14.30 5.1K
10:55 14.40 14.40 14.30 14.40 6.7K
11:00 14.30 14.40 14.30 14.30 5.0K
11:05 14.30 14.40 14.30 14.40 0.3K
11:10 14.30 14.40 14.30 14.40 13.1K
11:15 14.40 14.40 14.30 14.40 22.0K
11:20 14.30 14.40 14.30 14.40 0.4K
11:25 14.40 14.40 14.40 14.40 0.3K
11:30 14.40 14.40 14.30 14.30 3.2K
11:35 14.30 14.40 14.30 14.30 11.8K
11:40 14.40 14.40 14.30 14.40 14.2K
11:45 14.40 14.40 14.40 14.40 3.0K
11:50 14.40 14.40 14.30 14.30 1.2K
11:55 14.40 14.40 14.40 14.40 0.2K
12:00 14.40 14.40 14.40 14.40 1.0K
12:05 14.40 14.40 14.30 14.30 12.2K
12:10 14.30 14.40 14.30 14.40 0.3K
12:20 14.40 14.40 14.40 14.40 2.5K
12:25 14.30 14.40 14.30 14.30 43.1K
13:55 14.40 14.40 14.40 14.40 25.7K
14:00 14.30 14.40 14.30 14.40 1.0K
14:05 14.30 14.30 14.30 14.30 16.1K
14:10 14.30 14.40 14.30 14.30 4.2K
14:15 14.30 14.30 14.30 14.30 6.9K
14:20 14.40 14.40 14.30 14.30 14.6K
14:25 14.30 14.30 14.30 14.30 1.8K
14:30 14.30 14.30 14.30 14.30 9.2K
14:35 14.30 14.40 14.30 14.30 10.6K
14:40 14.30 14.40 14.30 14.30 6.5K
14:45 14.30 14.40 14.30 14.30 19.4K
14:50 14.30 14.40 14.30 14.40 1.9K
14:55 14.30 14.30 14.30 14.30 7.7K
15:00 14.30 14.40 14.30 14.30 32.3K
15:05 14.30 14.40 14.30 14.40 1.9K
15:10 14.30 14.40 14.30 14.40 7.7K
15:15 14.30 14.40 14.30 14.40 0.7K
15:20 14.30 14.40 14.30 14.30 76.5K
15:25 14.30 14.30 14.30 14.30 6.5K
15:30 14.30 14.40 14.30 14.30 1.1K
15:35 14.30 14.40 14.30 14.40 3.5K
15:40 14.30 14.40 14.30 14.40 7.9K
15:45 14.30 14.40 14.30 14.30 23.3K
15:50 14.30 14.40 14.30 14.40 4.1K
15:55 14.30 14.40 14.30 14.30 9.5K
16:00 14.30 14.40 14.30 14.30 47.5K
16:05 14.30 14.40 14.30 14.40 3.7K
16:10 14.30 14.40 14.30 14.30 44.0K
16:15 14.40 14.40 14.30 14.40 65.9K
16:20 14.40 14.40 14.30 14.40 67.1K
16:25 14.30 14.40 14.30 14.30 84.9K
16:35 14.30 14.30 14.30 14.30 351.0K
17:45 14.30 14.30 14.30 14.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし