Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.50 14.50 14.40 14.40 43.8K
10:00 14.40 14.40 14.30 14.30 547.0K
10:05 14.30 14.30 14.20 14.30 342.2K
10:10 14.30 14.30 14.20 14.30 54.6K
10:15 14.30 14.30 14.20 14.30 37.7K
10:20 14.30 14.30 14.30 14.30 123.5K
10:25 14.30 14.30 14.30 14.30 62.9K
10:30 14.30 14.40 14.20 14.20 257.5K
10:35 14.30 14.30 14.20 14.20 8.3K
10:40 14.30 14.30 14.20 14.20 40.6K
10:45 14.30 14.30 14.20 14.30 45.8K
10:50 14.30 14.30 14.20 14.30 4.3K
10:55 14.20 14.30 14.20 14.30 183.2K
11:00 14.30 14.30 14.20 14.30 64.5K
11:05 14.30 14.30 14.20 14.30 8.0K
11:10 14.20 14.30 14.20 14.30 34.0K
11:15 14.30 14.30 14.20 14.30 59.6K
11:20 14.30 14.30 14.20 14.30 29.1K
11:25 14.20 14.30 14.20 14.30 32.8K
11:30 14.30 14.30 14.20 14.30 8.2K
11:35 14.30 14.30 14.20 14.30 4.9K
11:40 14.30 14.30 14.20 14.30 12.0K
11:45 14.30 14.30 14.20 14.20 23.4K
11:50 14.20 14.30 14.20 14.20 62.9K
11:55 14.20 14.30 14.20 14.20 5.2K
12:00 14.30 14.30 14.20 14.30 54.1K
12:05 14.30 14.30 14.30 14.30 1.6K
12:10 14.30 14.30 14.30 14.30 24.3K
12:15 14.30 14.30 14.30 14.30 50.2K
12:20 14.30 14.30 14.30 14.30 3.4K
12:25 14.30 14.30 14.30 14.30 0.3K
13:55 14.30 14.30 14.20 14.20 101.7K
14:00 14.20 14.20 14.20 14.20 160.1K
14:05 14.20 14.30 14.20 14.30 14.3K
14:10 14.20 14.30 14.20 14.20 42.4K
14:15 14.30 14.30 14.20 14.30 52.3K
14:20 14.20 14.20 14.20 14.20 11.9K
14:25 14.30 14.30 14.20 14.30 2.3K
14:30 14.20 14.20 14.20 14.20 1.2K
14:35 14.30 14.30 14.20 14.30 2.5K
14:40 14.20 14.30 14.20 14.30 7.8K
14:45 14.30 14.30 14.20 14.20 6.1K
14:50 14.30 14.30 14.20 14.30 8.3K
14:55 14.30 14.30 14.20 14.30 11.3K
15:00 14.30 14.30 14.20 14.30 68.3K
15:05 14.20 14.30 14.20 14.30 8.4K
15:10 14.20 14.30 14.20 14.30 27.0K
15:15 14.30 14.30 14.20 14.30 4.9K
15:20 14.30 14.30 14.20 14.20 7.3K
15:25 14.30 14.30 14.20 14.30 137.0K
15:30 14.30 14.30 14.20 14.20 30.0K
15:35 14.30 14.30 14.20 14.20 38.5K
15:40 14.30 14.30 14.20 14.30 49.2K
15:45 14.30 14.30 14.20 14.30 35.0K
15:50 14.30 14.30 14.20 14.30 24.7K
15:55 14.30 14.30 14.20 14.30 148.4K
16:00 14.30 14.30 14.20 14.30 26.5K
16:05 14.30 14.30 14.20 14.30 4.0K
16:10 14.20 14.30 14.20 14.20 10.9K
16:15 14.20 14.30 14.20 14.20 48.8K
16:20 14.30 14.30 14.20 14.20 264.5K
16:25 14.20 14.30 14.20 14.30 126.9K
16:35 14.20 14.20 14.20 14.20 651.2K
17:45 14.20 14.20 14.20 14.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし