Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.50 14.50 14.50 14.50 317.0K
10:00 14.50 14.50 14.30 14.30 383.8K
10:05 14.30 14.40 14.30 14.40 48.5K
10:10 14.30 14.40 14.30 14.30 65.5K
10:15 14.30 14.40 14.30 14.40 87.9K
10:20 14.40 14.40 14.40 14.40 207.7K
10:25 14.40 14.40 14.40 14.40 128.9K
10:30 14.40 14.40 14.40 14.40 40.7K
10:35 14.40 14.40 14.40 14.40 356.8K
10:40 14.30 14.40 14.30 14.40 28.9K
10:45 14.30 14.40 14.30 14.30 22.1K
10:50 14.30 14.40 14.30 14.40 20.1K
10:55 14.40 14.40 14.30 14.40 37.8K
11:00 14.40 14.40 14.30 14.30 9.2K
11:05 14.40 14.40 14.40 14.40 25.1K
11:10 14.40 14.40 14.30 14.40 38.3K
11:15 14.40 14.40 14.30 14.40 11.7K
11:20 14.40 14.40 14.30 14.30 11.1K
11:25 14.30 14.30 14.30 14.30 1.7K
11:30 14.30 14.40 14.30 14.40 8.5K
11:35 14.30 14.30 14.30 14.30 3.1K
11:40 14.40 14.40 14.30 14.30 14.7K
11:45 14.30 14.40 14.30 14.40 20.9K
11:50 14.30 14.40 14.30 14.40 4.7K
11:55 14.30 14.40 14.30 14.30 15.6K
12:00 14.40 14.40 14.30 14.30 43.0K
12:05 14.40 14.40 14.30 14.30 4.0K
12:10 14.30 14.40 14.30 14.30 6.8K
12:15 14.30 14.30 14.30 14.30 0.6K
12:20 14.30 14.40 14.30 14.30 5.1K
12:25 14.40 14.40 14.30 14.40 8.7K
13:55 14.40 14.40 14.30 14.30 142.2K
14:00 14.30 14.40 14.30 14.30 262.2K
14:05 14.30 14.40 14.30 14.40 738.0K
14:10 14.40 14.50 14.40 14.40 11.4K
14:15 14.40 14.50 14.40 14.40 39.3K
14:20 14.50 14.50 14.40 14.40 13.8K
14:25 14.40 14.50 14.40 14.40 70.9K
14:30 14.40 14.40 14.40 14.40 3.3K
14:35 14.50 14.50 14.40 14.40 39.6K
14:40 14.40 14.50 14.40 14.50 21.9K
14:45 14.40 14.50 14.40 14.50 1.2K
14:50 14.40 14.50 14.40 14.40 19.7K
14:55 14.40 14.40 14.40 14.40 2.1K
15:00 14.40 14.50 14.40 14.40 14.2K
15:05 14.40 14.50 14.40 14.40 3.2K
15:10 14.40 14.50 14.40 14.40 6.9K
15:15 14.40 14.40 14.40 14.40 13.8K
15:20 14.40 14.50 14.40 14.40 10.5K
15:25 14.40 14.50 14.40 14.50 6.6K
15:30 14.50 14.50 14.40 14.40 11.1K
15:35 14.40 14.40 14.40 14.40 2.7K
15:40 14.40 14.50 14.40 14.40 8.0K
15:45 14.40 14.50 14.40 14.50 6.6K
15:50 14.40 14.50 14.40 14.40 7.2K
15:55 14.40 14.50 14.40 14.40 6.2K
16:00 14.40 14.50 14.40 14.50 283.8K
16:05 14.40 14.50 14.40 14.50 598.0K
16:10 14.50 14.60 14.50 14.50 8.2K
16:15 14.50 14.50 14.40 14.50 329.5K
16:20 14.50 14.50 14.40 14.50 82.7K
16:25 14.50 14.50 14.40 14.40 136.1K
16:35 14.50 14.50 14.50 14.50 436.1K
17:45 14.50 14.50 14.50 14.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし