18.20
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 16.30 | 16.30 | 16.20 | 16.30 | 430.1K |
| 10:00 | 16.20 | 16.30 | 16.20 | 16.20 | 262.6K |
| 10:05 | 16.20 | 16.40 | 16.20 | 16.30 | 106.9K |
| 10:10 | 16.30 | 16.40 | 16.20 | 16.30 | 787.3K |
| 10:15 | 16.30 | 16.30 | 16.20 | 16.20 | 17.0K |
| 10:20 | 16.30 | 16.30 | 16.20 | 16.20 | 251.2K |
| 10:25 | 16.20 | 16.20 | 16.10 | 16.20 | 61.0K |
| 10:30 | 16.20 | 16.20 | 16.10 | 16.20 | 39.0K |
| 10:35 | 16.10 | 16.20 | 16.10 | 16.10 | 171.4K |
| 10:40 | 16.10 | 16.10 | 16.00 | 16.00 | 157.0K |
| 10:45 | 16.00 | 16.10 | 16.00 | 16.00 | 88.6K |
| 10:50 | 16.10 | 16.10 | 16.00 | 16.00 | 32.2K |
| 10:55 | 16.10 | 16.10 | 16.00 | 16.00 | 92.7K |
| 11:00 | 16.00 | 16.10 | 16.00 | 16.10 | 32.9K |
| 11:05 | 16.10 | 16.10 | 16.00 | 16.00 | 38.5K |
| 11:10 | 16.00 | 16.10 | 16.00 | 16.00 | 107.8K |
| 11:15 | 16.00 | 16.20 | 16.00 | 16.20 | 448.7K |
| 11:20 | 16.20 | 16.20 | 16.10 | 16.10 | 88.0K |
| 11:25 | 16.20 | 16.20 | 16.10 | 16.20 | 5.0K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 34.5K |
| 11:35 | 16.10 | 16.20 | 16.10 | 16.20 | 32.1K |
| 11:40 | 16.10 | 16.10 | 16.10 | 16.10 | 336.6K |
| 11:45 | 16.10 | 16.10 | 16.10 | 16.10 | 35.3K |
| 11:50 | 16.20 | 16.20 | 16.10 | 16.10 | 32.9K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 55.2K |
| 12:00 | 16.20 | 16.20 | 16.10 | 16.10 | 17.7K |
| 12:05 | 16.10 | 16.20 | 16.10 | 16.20 | 27.0K |
| 12:10 | 16.10 | 16.20 | 16.10 | 16.10 | 3.7K |
| 12:15 | 16.10 | 16.20 | 16.10 | 16.20 | 623.3K |
| 12:20 | 16.30 | 16.30 | 16.20 | 16.20 | 0.8K |
| 12:25 | 16.20 | 16.30 | 16.20 | 16.20 | 20.0K |
| 13:55 | 16.20 | 16.20 | 16.20 | 16.20 | 106.5K |
| 14:00 | 16.20 | 16.20 | 16.20 | 16.20 | 75.2K |
| 14:05 | 16.20 | 16.30 | 16.20 | 16.20 | 12.9K |
| 14:10 | 16.20 | 16.30 | 16.20 | 16.20 | 6.4K |
| 14:15 | 16.30 | 16.30 | 16.20 | 16.30 | 366.7K |
| 14:20 | 16.40 | 16.40 | 16.30 | 16.30 | 130.3K |
| 14:25 | 16.30 | 16.40 | 16.30 | 16.40 | 7.1K |
| 14:30 | 16.30 | 16.40 | 16.30 | 16.30 | 73.5K |
| 14:35 | 16.30 | 16.40 | 16.30 | 16.30 | 268.0K |
| 14:40 | 16.40 | 16.40 | 16.30 | 16.30 | 17.1K |
| 14:45 | 16.30 | 16.40 | 16.30 | 16.40 | 96.6K |
| 14:50 | 16.40 | 16.40 | 16.30 | 16.30 | 420.2K |
| 14:55 | 16.40 | 16.40 | 16.30 | 16.40 | 10.8K |
| 15:00 | 16.40 | 16.40 | 16.30 | 16.30 | 163.6K |
| 15:05 | 16.30 | 16.40 | 16.30 | 16.40 | 22.5K |
| 15:10 | 16.30 | 16.40 | 16.30 | 16.30 | 2.9K |
| 15:15 | 16.30 | 16.40 | 16.30 | 16.40 | 22.5K |
| 15:20 | 16.30 | 16.30 | 16.30 | 16.30 | 10.2K |
| 15:25 | 16.40 | 16.40 | 16.30 | 16.40 | 15.5K |
| 15:30 | 16.30 | 16.40 | 16.30 | 16.30 | 5.6K |
| 15:35 | 16.40 | 16.40 | 16.40 | 16.40 | 9.6K |
| 15:40 | 16.30 | 16.40 | 16.30 | 16.30 | 26.9K |
| 15:45 | 16.30 | 16.40 | 16.30 | 16.40 | 30.0K |
| 15:50 | 16.30 | 16.40 | 16.30 | 16.30 | 8.9K |
| 15:55 | 16.30 | 16.40 | 16.30 | 16.40 | 5.3K |
| 16:00 | 16.40 | 16.40 | 16.30 | 16.30 | 32.6K |
| 16:05 | 16.30 | 16.40 | 16.30 | 16.30 | 21.8K |
| 16:10 | 16.40 | 16.40 | 16.30 | 16.30 | 70.4K |
| 16:15 | 16.40 | 16.50 | 16.30 | 16.40 | 214.9K |
| 16:20 | 16.50 | 16.50 | 16.40 | 16.50 | 26.3K |
| 16:25 | 16.40 | 16.40 | 16.30 | 16.40 | 229.7K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 3,512.1K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |