Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 17.20 17.20 17.20 17.20 21.7K
10:00 17.20 17.20 17.20 17.20 78.5K
10:05 17.20 17.20 17.20 17.20 0.3K
10:10 17.20 17.20 17.20 17.20 1.8K
10:15 17.20 17.20 17.20 17.20 43.6K
10:20 17.20 17.20 17.10 17.20 12.3K
10:25 17.20 17.20 17.10 17.10 5.5K
10:30 17.20 17.20 17.10 17.20 12.5K
10:35 17.20 17.20 17.20 17.20 0.3K
10:40 17.10 17.20 17.10 17.10 11.6K
10:45 17.10 17.20 17.10 17.20 5.4K
10:50 17.20 17.20 17.20 17.20 3.9K
10:55 17.10 17.20 17.10 17.20 1.8K
11:00 17.20 17.20 17.20 17.20 104.6K
11:05 17.20 17.30 17.20 17.30 258.7K
11:10 17.30 17.30 17.20 17.30 18.5K
11:15 17.20 17.30 17.20 17.20 150.3K
11:20 17.30 17.30 17.30 17.30 5.3K
11:25 17.30 17.30 17.20 17.20 12.7K
11:30 17.30 17.30 17.30 17.30 4.8K
11:35 17.30 17.30 17.20 17.30 63.6K
11:45 17.20 17.30 17.20 17.30 44.2K
11:50 17.30 17.30 17.20 17.20 3.5K
11:55 17.20 17.30 17.20 17.20 61.6K
12:00 17.20 17.20 17.20 17.20 18.8K
12:05 17.20 17.30 17.20 17.20 53.3K
12:10 17.20 17.30 17.20 17.30 14.6K
12:15 17.30 17.30 17.30 17.30 2.5K
12:20 17.20 17.30 17.20 17.30 13.1K
12:25 17.20 17.20 17.10 17.20 860.7K
13:55 17.30 17.30 17.30 17.30 14.8K
14:00 17.30 17.30 17.30 17.30 0.6K
14:05 17.20 17.20 17.20 17.20 0.1K
14:10 17.30 17.30 17.30 17.30 1.2K
14:15 17.20 17.30 17.20 17.30 1.3K
14:20 17.30 17.30 17.30 17.30 6.8K
14:25 17.30 17.30 17.20 17.30 25.8K
14:30 17.30 17.30 17.20 17.30 21.6K
14:35 17.30 17.30 17.20 17.30 19.9K
14:40 17.30 17.30 17.30 17.30 5.1K
14:45 17.30 17.30 17.30 17.30 19.3K
14:50 17.20 17.30 17.20 17.30 2.2K
14:55 17.30 17.30 17.30 17.30 8.1K
15:00 17.20 17.30 17.20 17.30 2.6K
15:05 17.30 17.30 17.30 17.30 17.5K
15:10 17.20 17.30 17.20 17.30 52.7K
15:15 17.20 17.20 17.20 17.20 0.8K
15:20 17.20 17.30 17.20 17.30 3.7K
15:25 17.30 17.30 17.20 17.20 14.4K
15:30 17.20 17.30 17.20 17.30 4.7K
15:35 17.30 17.30 17.20 17.30 1.9K
15:45 17.20 17.30 17.20 17.30 1.9K
15:50 17.30 17.30 17.20 17.30 5.7K
15:55 17.30 17.30 17.20 17.20 16.9K
16:00 17.20 17.30 17.20 17.30 6.0K
16:05 17.30 17.30 17.20 17.30 90.4K
16:10 17.20 17.30 17.20 17.30 6.3K
16:15 17.30 17.30 17.20 17.20 6.6K
16:20 17.20 17.20 17.20 17.20 11.3K
16:25 17.20 17.30 17.20 17.30 30.2K
16:35 17.20 17.20 17.20 17.20 186.2K
17:45 17.20 17.20 17.20 17.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし