17.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 17.20 | 17.20 | 17.20 | 17.20 | 428.4K |
| 10:00 | 17.20 | 17.20 | 17.20 | 17.20 | 88.0K |
| 10:05 | 17.20 | 17.20 | 17.00 | 17.10 | 255.8K |
| 10:10 | 17.10 | 17.20 | 17.10 | 17.20 | 432.2K |
| 10:15 | 17.10 | 17.10 | 17.10 | 17.10 | 1.5K |
| 10:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 10:25 | 17.10 | 17.20 | 17.10 | 17.20 | 3.3K |
| 10:30 | 17.20 | 17.20 | 17.20 | 17.20 | 2.0K |
| 10:35 | 17.10 | 17.20 | 17.10 | 17.20 | 10.6K |
| 10:40 | 17.20 | 17.20 | 17.20 | 17.20 | 2.5K |
| 10:45 | 17.20 | 17.20 | 17.10 | 17.10 | 7.4K |
| 10:50 | 17.10 | 17.10 | 17.10 | 17.10 | 9.0K |
| 11:00 | 17.10 | 17.10 | 17.10 | 17.10 | 1.5K |
| 11:05 | 17.10 | 17.10 | 17.10 | 17.10 | 341.6K |
| 11:10 | 17.20 | 17.20 | 17.20 | 17.20 | 6.0K |
| 11:15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.4K |
| 11:20 | 17.10 | 17.10 | 17.10 | 17.10 | 4.5K |
| 11:25 | 17.10 | 17.20 | 17.10 | 17.20 | 0.8K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 7.6K |
| 11:35 | 17.10 | 17.10 | 17.10 | 17.10 | 1.7K |
| 11:40 | 17.10 | 17.10 | 17.10 | 17.10 | 39.4K |
| 11:45 | 17.20 | 17.20 | 17.10 | 17.10 | 8.0K |
| 11:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 11:55 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 12:00 | 17.10 | 17.10 | 17.10 | 17.10 | 3.5K |
| 12:05 | 17.10 | 17.20 | 17.10 | 17.10 | 40.2K |
| 12:10 | 17.10 | 17.10 | 17.10 | 17.10 | 4.2K |
| 12:15 | 17.10 | 17.10 | 17.00 | 17.00 | 234.9K |
| 12:20 | 17.10 | 17.20 | 17.10 | 17.20 | 372.4K |
| 12:25 | 17.20 | 17.20 | 17.10 | 17.20 | 12.2K |
| 13:55 | 17.50 | 17.80 | 17.50 | 17.80 | 2,169.2K |
| 14:00 | 17.80 | 17.80 | 17.70 | 17.80 | 543.1K |
| 14:05 | 17.80 | 17.80 | 17.70 | 17.70 | 228.6K |
| 14:10 | 17.70 | 17.90 | 17.70 | 17.80 | 1,537.3K |
| 14:15 | 17.80 | 17.90 | 17.80 | 17.90 | 918.2K |
| 14:20 | 17.90 | 18.00 | 17.90 | 18.00 | 686.4K |
| 14:25 | 17.90 | 17.90 | 17.80 | 17.90 | 442.4K |
| 14:30 | 17.90 | 17.90 | 17.80 | 17.80 | 203.6K |
| 14:35 | 17.70 | 17.80 | 17.70 | 17.80 | 420.1K |
| 14:40 | 17.70 | 17.80 | 17.70 | 17.70 | 54.7K |
| 14:45 | 17.70 | 17.80 | 17.70 | 17.80 | 140.1K |
| 14:50 | 17.80 | 17.80 | 17.70 | 17.70 | 391.3K |
| 14:55 | 17.80 | 17.80 | 17.70 | 17.70 | 105.7K |
| 15:00 | 17.80 | 17.80 | 17.70 | 17.70 | 126.3K |
| 15:05 | 17.70 | 17.70 | 17.60 | 17.60 | 958.4K |
| 15:10 | 17.70 | 17.70 | 17.60 | 17.60 | 215.6K |
| 15:15 | 17.60 | 17.70 | 17.60 | 17.60 | 46.8K |
| 15:20 | 17.70 | 17.70 | 17.60 | 17.60 | 68.1K |
| 15:25 | 17.70 | 17.70 | 17.60 | 17.60 | 61.7K |
| 15:30 | 17.70 | 17.70 | 17.60 | 17.60 | 136.4K |
| 15:35 | 17.60 | 17.70 | 17.60 | 17.70 | 382.7K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 617.4K |
| 15:45 | 17.70 | 17.70 | 17.70 | 17.70 | 729.1K |
| 15:50 | 17.70 | 17.70 | 17.60 | 17.60 | 515.3K |
| 15:55 | 17.60 | 17.70 | 17.50 | 17.50 | 768.6K |
| 16:00 | 17.40 | 17.60 | 17.40 | 17.50 | 1,268.1K |
| 16:05 | 17.50 | 17.50 | 17.40 | 17.40 | 270.3K |
| 16:10 | 17.40 | 17.40 | 17.40 | 17.40 | 675.9K |
| 16:15 | 17.40 | 17.50 | 17.40 | 17.40 | 153.5K |
| 16:20 | 17.40 | 17.40 | 17.30 | 17.40 | 596.4K |
| 16:25 | 17.30 | 17.50 | 17.30 | 17.40 | 790.4K |
| 16:35 | 17.40 | 17.40 | 17.40 | 17.40 | 916.0K |
| 17:45 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |