17.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 17.00 | 17.00 | 17.00 | 17.00 | 214.8K |
| 10:00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.6K |
| 10:05 | 16.90 | 16.90 | 16.90 | 16.90 | 2.9K |
| 10:10 | 16.90 | 16.90 | 16.90 | 16.90 | 4.7K |
| 10:15 | 17.00 | 17.00 | 17.00 | 17.00 | 50.0K |
| 10:20 | 17.00 | 17.00 | 16.80 | 16.80 | 360.8K |
| 10:25 | 16.90 | 16.90 | 16.80 | 16.90 | 13.9K |
| 10:30 | 16.80 | 16.80 | 16.80 | 16.80 | 0.6K |
| 10:35 | 16.90 | 16.90 | 16.90 | 16.90 | 8.2K |
| 10:40 | 16.90 | 16.90 | 16.90 | 16.90 | 3.9K |
| 10:45 | 16.80 | 16.90 | 16.80 | 16.80 | 1.8K |
| 10:50 | 16.80 | 16.90 | 16.80 | 16.80 | 50.3K |
| 10:55 | 16.80 | 16.80 | 16.70 | 16.70 | 816.8K |
| 11:00 | 16.70 | 16.80 | 16.70 | 16.80 | 10.1K |
| 11:05 | 16.80 | 16.80 | 16.70 | 16.70 | 6.1K |
| 11:10 | 16.80 | 16.80 | 16.70 | 16.70 | 18.3K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 393.8K |
| 11:20 | 16.70 | 16.80 | 16.70 | 16.80 | 2.1K |
| 11:25 | 16.80 | 16.80 | 16.70 | 16.70 | 12.0K |
| 11:30 | 16.70 | 16.80 | 16.70 | 16.70 | 5.1K |
| 11:35 | 16.80 | 16.80 | 16.70 | 16.70 | 5.4K |
| 11:40 | 16.80 | 16.80 | 16.70 | 16.80 | 1,168.1K |
| 11:45 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 11:50 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 12:00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 12:05 | 16.70 | 16.80 | 16.70 | 16.70 | 7.3K |
| 12:10 | 16.70 | 16.70 | 16.70 | 16.70 | 5.7K |
| 12:15 | 16.80 | 16.80 | 16.70 | 16.70 | 3.9K |
| 12:25 | 16.70 | 16.80 | 16.70 | 16.70 | 5.9K |
| 13:55 | 16.70 | 16.70 | 16.60 | 16.70 | 251.2K |
| 14:00 | 16.70 | 16.70 | 16.70 | 16.70 | 216.2K |
| 14:05 | 16.70 | 16.70 | 16.60 | 16.70 | 384.4K |
| 14:10 | 16.80 | 16.80 | 16.70 | 16.70 | 21.4K |
| 14:15 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 14:25 | 16.80 | 16.80 | 16.70 | 16.70 | 0.8K |
| 14:30 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 14:35 | 16.80 | 16.80 | 16.70 | 16.70 | 10.9K |
| 14:45 | 16.70 | 16.80 | 16.70 | 16.80 | 3.2K |
| 14:50 | 16.80 | 16.80 | 16.70 | 16.70 | 22.9K |
| 14:55 | 16.80 | 16.80 | 16.70 | 16.80 | 3.7K |
| 15:00 | 16.70 | 16.80 | 16.70 | 16.80 | 102.8K |
| 15:05 | 16.80 | 16.80 | 16.70 | 16.70 | 3.5K |
| 15:10 | 16.70 | 16.80 | 16.70 | 16.70 | 8.3K |
| 15:15 | 16.80 | 16.80 | 16.70 | 16.70 | 3.2K |
| 15:20 | 16.70 | 16.80 | 16.70 | 16.80 | 21.1K |
| 15:25 | 16.80 | 16.80 | 16.70 | 16.70 | 5.2K |
| 15:30 | 16.70 | 16.80 | 16.70 | 16.70 | 36.6K |
| 15:35 | 16.80 | 16.80 | 16.70 | 16.80 | 5.7K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 637.7K |
| 15:45 | 16.70 | 16.70 | 16.60 | 16.60 | 82.1K |
| 15:50 | 16.70 | 16.80 | 16.70 | 16.70 | 120.5K |
| 15:55 | 16.80 | 16.80 | 16.60 | 16.70 | 324.7K |
| 16:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 16:10 | 16.70 | 16.70 | 16.70 | 16.70 | 0.3K |
| 16:15 | 16.80 | 16.80 | 16.60 | 16.70 | 433.5K |
| 16:20 | 16.70 | 16.70 | 16.60 | 16.60 | 34.0K |
| 16:25 | 16.60 | 16.70 | 16.60 | 16.70 | 39.8K |
| 16:35 | 16.70 | 16.70 | 16.70 | 16.70 | 337.4K |
| 17:45 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |