Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 16.90 17.10 16.90 17.10 342.4K
10:00 17.00 17.10 16.90 17.10 399.8K
10:05 17.00 17.20 17.00 17.20 222.7K
10:10 17.20 17.20 17.20 17.20 146.5K
10:15 17.20 17.20 17.10 17.10 17.0K
10:20 17.20 17.30 17.20 17.30 239.9K
10:25 17.20 17.30 17.20 17.20 269.5K
10:30 17.30 17.30 17.20 17.20 68.6K
10:35 17.20 17.30 17.20 17.20 3.2K
10:40 17.30 17.30 17.20 17.20 54.9K
10:45 17.20 17.20 17.20 17.20 10.9K
10:50 17.20 17.20 17.20 17.20 399.5K
10:55 17.20 17.20 17.20 17.20 1.3K
11:00 17.20 17.20 17.20 17.20 315.2K
11:05 17.10 17.10 17.10 17.10 0.1K
11:10 17.10 17.10 17.10 17.10 0.6K
11:15 17.10 17.10 17.10 17.10 20.3K
11:20 17.10 17.20 17.10 17.20 8.0K
11:25 17.20 17.20 17.20 17.20 32.0K
11:30 17.10 17.20 17.10 17.20 3.5K
11:35 17.10 17.10 17.10 17.10 9.0K
11:40 17.10 17.20 17.10 17.20 3.3K
11:45 17.20 17.20 17.10 17.20 5.1K
11:50 17.20 17.20 17.10 17.10 10.6K
11:55 17.10 17.10 17.10 17.10 24.2K
12:00 17.10 17.20 17.10 17.10 13.1K
12:05 17.20 17.20 17.10 17.20 11.7K
12:10 17.10 17.20 17.10 17.10 6.8K
12:15 17.20 17.20 17.10 17.20 8.5K
12:20 17.20 17.20 17.10 17.20 6.2K
12:25 17.20 17.20 17.10 17.20 8.7K
13:55 17.10 17.10 17.00 17.10 344.8K
14:00 17.00 17.10 17.00 17.10 202.8K
14:05 17.10 17.10 17.10 17.10 50.7K
14:10 17.10 17.20 17.10 17.10 316.7K
14:15 17.10 17.10 17.00 17.00 1.1K
14:20 17.10 17.10 17.00 17.10 9.2K
14:25 17.10 17.10 17.00 17.00 1.3K
14:30 17.10 17.10 17.00 17.00 4.0K
14:35 17.20 17.20 17.10 17.10 140.1K
14:40 17.20 17.20 17.10 17.10 3.3K
14:45 17.20 17.20 17.10 17.10 2.0K
14:50 17.20 17.20 17.00 17.10 162.4K
15:00 17.00 17.20 17.00 17.20 132.2K
15:05 17.10 17.20 17.10 17.20 6.6K
15:10 17.20 17.20 17.20 17.20 6.9K
15:15 17.20 17.20 17.10 17.10 1.8K
15:20 17.20 17.20 17.20 17.20 0.6K
15:25 17.10 17.20 17.10 17.20 274.4K
15:30 17.20 17.20 17.10 17.20 20.0K
15:35 17.20 17.20 17.10 17.20 3.8K
15:40 17.20 17.20 17.20 17.20 47.6K
15:45 17.20 17.30 17.20 17.20 379.9K
15:50 17.20 17.20 17.10 17.10 1.1K
15:55 17.10 17.10 17.10 17.10 0.3K
16:00 17.20 17.20 17.20 17.20 0.7K
16:05 17.20 17.20 17.10 17.20 7.0K
16:10 17.20 17.20 17.10 17.20 39.9K
16:15 17.20 17.30 17.10 17.30 61.5K
16:20 17.30 17.30 17.20 17.30 101.5K
16:25 17.30 17.30 17.10 17.20 53.8K
16:35 17.10 17.10 17.10 17.10 229.1K
17:45 17.10 17.10 17.10 17.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし