Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 17.20 17.30 17.20 17.30 440.1K
10:00 17.30 17.30 17.20 17.20 8.7K
10:05 17.20 17.20 17.10 17.10 557.7K
10:10 17.10 17.20 17.00 17.10 114.1K
10:20 17.20 17.20 17.10 17.10 390.1K
10:25 17.10 17.10 17.10 17.10 0.5K
10:30 17.10 17.10 17.10 17.10 0.3K
10:35 17.10 17.10 17.00 17.10 14.0K
10:40 17.00 17.10 17.00 17.10 3.7K
10:45 17.10 17.10 17.00 17.10 30.6K
10:50 17.00 17.10 17.00 17.10 6.3K
10:55 17.00 17.10 17.00 17.10 10.9K
11:00 17.00 17.10 17.00 17.10 16.6K
11:05 17.10 17.10 17.00 17.10 18.4K
11:10 17.10 17.10 17.00 17.10 2.6K
11:15 17.10 17.10 17.00 17.10 25.7K
11:20 17.00 17.10 17.00 17.10 1.2K
11:25 17.10 17.10 17.00 17.10 6.8K
11:30 17.10 17.20 17.00 17.20 342.3K
11:35 17.20 17.30 17.20 17.30 216.6K
11:40 17.20 17.30 17.20 17.30 17.2K
11:45 17.30 17.30 17.20 17.30 33.1K
11:50 17.30 17.30 17.20 17.30 44.5K
11:55 17.30 17.30 17.30 17.30 7.0K
12:00 17.30 17.30 17.20 17.20 404.5K
12:05 17.20 17.20 17.20 17.20 175.5K
12:10 17.20 17.20 17.20 17.20 360.8K
12:15 17.20 17.20 17.20 17.20 1.1K
12:20 17.10 17.10 17.10 17.10 0.1K
12:25 17.20 17.20 17.10 17.10 1.8K
13:55 17.20 17.20 17.20 17.20 73.3K
14:00 17.10 17.10 17.10 17.10 0.3K
14:10 17.10 17.20 17.10 17.20 6.3K
14:15 17.20 17.20 17.20 17.20 23.2K
14:20 17.10 17.20 17.10 17.20 8.0K
14:25 17.20 17.20 17.20 17.20 8.6K
14:30 17.20 17.30 17.10 17.20 205.8K
14:35 17.20 17.30 17.20 17.20 179.0K
14:40 17.20 17.20 17.20 17.20 25.0K
14:45 17.10 17.30 17.10 17.30 187.0K
14:50 17.20 17.20 17.20 17.20 0.2K
14:55 17.20 17.20 17.20 17.20 0.2K
15:00 17.20 17.20 17.20 17.20 0.1K
15:05 17.20 17.30 17.20 17.20 0.3K
15:10 17.20 17.30 17.20 17.30 7.2K
15:20 17.20 17.30 17.20 17.20 186.7K
15:25 17.20 17.30 17.20 17.20 6.5K
15:30 17.30 17.30 17.20 17.20 369.9K
15:35 17.20 17.20 17.20 17.20 204.1K
15:40 17.20 17.30 17.20 17.30 2.3K
15:45 17.30 17.30 17.20 17.20 7.2K
15:50 17.30 17.30 17.20 17.20 125.7K
15:55 17.20 17.30 17.10 17.30 359.8K
16:00 17.20 17.20 17.20 17.20 370.1K
16:05 17.20 17.20 17.20 17.20 33.5K
16:10 17.20 17.20 17.10 17.10 243.2K
16:15 17.10 17.10 17.10 17.10 0.2K
16:20 17.10 17.20 17.10 17.20 6.3K
16:25 17.10 17.20 17.10 17.20 65.6K
16:35 17.10 17.10 17.10 17.10 255.3K
17:45 17.10 17.10 17.10 17.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし