Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.20 19.30 19.20 19.20 514.4K
10:05 19.20 19.20 19.20 19.20 92.4K
10:10 19.20 19.20 19.10 19.20 41.9K
10:15 19.20 19.20 19.10 19.10 11.5K
10:20 19.20 19.30 19.10 19.20 394.6K
10:25 19.20 19.20 19.20 19.20 398.9K
10:30 19.20 19.20 19.20 19.20 2.7K
10:40 19.20 19.20 19.20 19.20 58.9K
10:50 19.20 19.20 19.20 19.20 22.3K
11:00 19.20 19.20 19.10 19.10 11.3K
11:05 19.10 19.10 19.10 19.10 4.4K
11:10 19.10 19.10 19.00 19.00 397.6K
11:15 19.10 19.10 19.00 19.00 25.6K
11:20 19.00 19.00 19.00 19.00 9.0K
11:25 19.10 19.10 19.00 19.00 12.0K
11:30 19.10 19.10 19.10 19.10 22.3K
11:35 19.10 19.10 19.00 19.00 1.4K
11:40 19.00 19.00 19.00 19.00 4.5K
11:50 19.00 19.10 19.00 19.00 15.9K
11:55 19.00 19.00 19.00 19.00 124.5K
12:00 19.10 19.10 19.00 19.00 3.1K
12:05 19.00 19.10 19.00 19.10 14.9K
12:10 19.10 19.10 19.00 19.00 47.3K
12:15 19.00 19.10 19.00 19.00 20.5K
12:20 19.00 19.10 19.00 19.00 17.7K
12:25 19.10 19.10 19.00 19.00 70.6K
13:55 19.00 19.00 19.00 19.00 86.2K
14:00 19.10 19.10 19.00 19.10 127.2K
14:05 19.10 19.10 19.00 19.00 11.8K
14:10 19.10 19.10 19.10 19.10 36.3K
14:15 19.10 19.10 19.00 19.10 5.7K
14:20 19.00 19.10 19.00 19.10 33.6K
14:25 19.10 19.10 19.00 19.00 3.3K
14:30 19.10 19.10 19.00 19.00 62.8K
14:35 19.10 19.10 19.00 19.00 6.5K
14:40 19.10 19.10 19.00 19.00 25.3K
14:45 19.00 19.10 19.00 19.00 574.7K
14:50 19.00 19.10 19.00 19.10 8.5K
14:55 19.00 19.10 19.00 19.00 61.5K
15:00 19.00 19.10 19.00 19.00 15.5K
15:05 19.00 19.10 19.00 19.10 4.2K
15:10 19.00 19.10 19.00 19.00 9.0K
15:15 19.00 19.10 19.00 19.00 3.8K
15:20 19.10 19.10 19.00 19.00 3.5K
15:25 19.00 19.10 19.00 19.10 56.2K
15:30 19.00 19.10 19.00 19.00 368.6K
15:35 19.00 19.00 19.00 19.00 267.1K
15:40 19.00 19.00 19.00 19.00 4.3K
15:45 18.90 18.90 18.90 18.90 15.3K
15:50 18.90 19.00 18.90 18.90 24.7K
15:55 18.90 19.00 18.90 18.90 5.5K
16:00 19.00 19.00 18.90 18.90 6.7K
16:05 18.90 19.00 18.90 18.90 7.1K
16:10 18.90 19.00 18.90 18.90 18.1K
16:15 18.90 19.00 18.90 18.90 11.6K
16:20 18.90 19.00 18.90 18.90 20.2K
16:25 19.00 19.00 18.90 19.00 91.0K
16:35 18.90 18.90 18.90 18.90 524.9K
17:45 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし