Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.00 19.10 19.00 19.10 68.5K
10:00 19.10 19.20 19.10 19.20 74.7K
10:05 19.20 19.20 19.10 19.20 32.8K
10:10 19.20 19.20 19.20 19.20 82.6K
10:15 19.20 19.20 19.10 19.20 7.1K
10:20 19.20 19.20 19.10 19.20 42.5K
10:25 19.10 19.20 19.10 19.20 2.6K
10:30 19.20 19.20 19.10 19.20 13.7K
10:35 19.20 19.20 19.10 19.20 18.9K
10:40 19.20 19.20 19.10 19.20 26.1K
10:45 19.20 19.20 19.10 19.10 19.6K
10:50 19.10 19.10 19.10 19.10 3.5K
10:55 19.20 19.20 19.20 19.20 0.9K
11:00 19.20 19.20 19.10 19.10 31.0K
11:05 19.20 19.30 19.20 19.20 270.7K
11:10 19.30 19.30 19.20 19.20 661.5K
11:15 19.20 19.20 19.10 19.10 80.0K
11:20 19.10 19.20 19.10 19.10 3.6K
11:25 19.10 19.20 19.10 19.10 18.3K
11:30 19.10 19.10 19.10 19.10 8.1K
11:35 19.10 19.20 19.10 19.10 12.4K
11:40 19.10 19.20 19.10 19.10 16.5K
11:45 19.10 19.20 19.10 19.20 22.2K
11:50 19.10 19.20 19.10 19.10 10.0K
11:55 19.10 19.20 19.10 19.20 24.0K
12:00 19.10 19.20 19.10 19.10 27.1K
12:05 19.10 19.20 19.10 19.10 49.0K
12:10 19.10 19.20 19.10 19.20 10.4K
12:15 19.10 19.30 19.10 19.30 523.6K
12:20 19.30 19.30 19.20 19.20 6.8K
12:25 19.20 19.30 19.20 19.30 16.5K
13:55 19.20 19.30 19.20 19.30 92.8K
14:00 19.20 19.30 19.20 19.20 16.0K
14:05 19.20 19.30 19.20 19.20 22.2K
14:10 19.30 19.30 19.20 19.30 17.3K
14:15 19.30 19.30 19.20 19.30 25.1K
14:20 19.20 19.30 19.20 19.30 6.0K
14:25 19.20 19.30 19.20 19.30 100.1K
14:30 19.30 19.30 19.20 19.30 50.0K
14:35 19.20 19.30 19.20 19.20 24.5K
14:40 19.20 19.30 19.20 19.30 54.2K
14:45 19.20 19.30 19.20 19.30 39.5K
14:50 19.20 19.30 19.20 19.30 39.6K
14:55 19.20 19.30 19.20 19.20 25.6K
15:00 19.20 19.30 19.20 19.20 8.0K
15:05 19.20 19.30 19.20 19.20 18.3K
15:10 19.30 19.30 19.20 19.20 24.1K
15:15 19.30 19.30 19.20 19.30 127.5K
15:20 19.30 19.30 19.20 19.20 14.1K
15:25 19.30 19.30 19.20 19.20 36.5K
15:30 19.30 19.30 19.20 19.30 20.4K
15:35 19.20 19.30 19.20 19.20 9.8K
15:40 19.30 19.30 19.20 19.20 8.8K
15:45 19.20 19.30 19.20 19.20 37.4K
15:50 19.20 19.30 19.20 19.20 20.4K
15:55 19.30 19.30 19.20 19.30 5.8K
16:00 19.20 19.30 19.20 19.30 48.5K
16:05 19.20 19.30 19.20 19.30 110.9K
16:10 19.30 19.30 19.20 19.20 145.9K
16:15 19.20 19.30 19.20 19.30 41.1K
16:20 19.20 19.30 19.20 19.20 37.1K
16:25 19.30 19.30 19.20 19.30 306.3K
16:35 19.30 19.30 19.30 19.30 471.0K
17:45 19.30 19.30 19.30 19.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし