Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.00 19.10 19.00 19.00 52.7K
10:00 19.00 19.00 19.00 19.00 2.5K
10:05 19.00 19.10 19.00 19.10 24.4K
10:10 19.10 19.10 19.00 19.10 7.0K
10:15 19.10 19.10 19.10 19.10 13.5K
10:20 19.10 19.10 19.10 19.10 51.0K
10:25 19.10 19.10 19.10 19.10 9.1K
10:30 19.10 19.10 19.00 19.00 48.9K
10:40 19.00 19.10 19.00 19.10 36.1K
10:45 19.10 19.10 19.10 19.10 3.5K
10:50 19.00 19.10 19.00 19.10 5.0K
10:55 19.10 19.10 19.10 19.10 75.5K
11:00 19.10 19.10 19.10 19.10 26.4K
11:05 19.10 19.10 19.10 19.10 2.1K
11:10 19.10 19.10 19.10 19.10 0.6K
11:15 19.10 19.10 19.00 19.00 2.0K
11:20 19.00 19.10 19.00 19.00 26.0K
11:25 19.10 19.10 19.00 19.10 36.1K
11:30 19.10 19.10 19.00 19.10 3.3K
11:35 19.00 19.00 19.00 19.00 20.0K
11:40 19.00 19.10 19.00 19.00 97.7K
11:45 19.00 19.00 19.00 19.00 4.3K
11:50 19.00 19.00 19.00 19.00 2.6K
11:55 19.00 19.00 18.90 19.00 4.8K
12:00 19.00 19.00 19.00 19.00 0.8K
12:05 19.00 19.00 18.90 18.90 2.2K
12:15 19.00 19.00 19.00 19.00 153.3K
12:20 18.90 19.00 18.90 19.00 2.5K
12:25 19.00 19.00 19.00 19.00 3.9K
13:55 19.00 19.00 19.00 19.00 17.7K
14:00 19.00 19.00 19.00 19.00 68.7K
14:15 19.00 19.10 19.00 19.10 255.5K
14:20 19.10 19.10 19.10 19.10 11.8K
14:30 19.10 19.10 19.10 19.10 1.0K
14:40 19.10 19.10 19.10 19.10 2.8K
14:45 19.10 19.10 19.10 19.10 2.3K
14:50 19.00 19.10 19.00 19.10 4.1K
14:55 19.10 19.10 19.10 19.10 10.3K
15:00 19.10 19.10 19.00 19.00 2.7K
15:05 19.10 19.10 19.10 19.10 1.7K
15:10 19.00 19.10 19.00 19.10 8.3K
15:15 19.00 19.00 19.00 19.00 1.2K
15:20 19.10 19.10 19.00 19.00 80.8K
15:25 19.00 19.00 19.00 19.00 7.7K
15:30 18.90 18.90 18.90 18.90 2.9K
15:40 18.90 18.90 18.90 18.90 4.6K
15:45 19.00 19.00 18.90 19.00 4.4K
15:50 19.00 19.00 18.90 19.00 109.4K
15:55 19.00 19.00 19.00 19.00 33.9K
16:00 18.90 18.90 18.90 18.90 553.6K
16:05 18.90 19.00 18.90 19.00 4.5K
16:10 19.00 19.00 19.00 19.00 1.3K
16:15 18.90 19.00 18.90 18.90 24.6K
16:20 19.00 19.00 18.90 18.90 17.0K
16:25 19.00 19.00 18.90 18.90 57.3K
16:35 19.00 19.00 19.00 19.00 242.4K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし