Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.00 19.10 19.00 19.00 284.3K
10:05 19.00 19.10 19.00 19.00 12.8K
10:10 19.00 19.10 19.00 19.00 131.7K
10:15 19.00 19.00 19.00 19.00 4.3K
10:20 19.00 19.00 19.00 19.00 71.9K
10:25 19.00 19.10 19.00 19.10 79.3K
10:30 19.10 19.10 19.00 19.00 273.4K
10:35 19.00 19.00 19.00 19.00 0.2K
10:45 19.00 19.00 19.00 19.00 0.2K
10:50 19.10 19.10 19.10 19.10 0.2K
11:05 19.10 19.10 19.00 19.00 5.4K
11:10 19.00 19.10 19.00 19.00 10.8K
11:15 19.00 19.10 19.00 19.00 12.2K
11:20 19.10 19.10 19.00 19.10 431.8K
11:25 19.10 19.10 19.00 19.10 21.2K
11:30 19.00 19.10 19.00 19.00 11.7K
11:35 19.10 19.10 19.00 19.00 41.5K
11:40 19.10 19.10 19.00 19.10 9.1K
11:45 19.00 19.00 19.00 19.00 6.1K
11:50 19.00 19.00 19.00 19.00 11.0K
11:55 19.00 19.00 19.00 19.00 0.6K
12:00 19.00 19.10 19.00 19.00 11.4K
12:05 19.00 19.10 19.00 19.00 8.5K
12:10 19.00 19.10 19.00 19.00 10.3K
12:15 19.00 19.10 19.00 19.00 10.4K
12:20 19.00 19.10 19.00 19.00 12.9K
12:25 19.10 19.10 19.00 19.10 9.2K
13:55 19.00 19.10 19.00 19.00 58.3K
14:00 19.10 19.10 19.00 19.00 3.7K
14:05 19.10 19.10 19.00 19.00 30.4K
14:10 19.00 19.10 19.00 19.10 3.3K
14:15 19.10 19.10 19.00 19.10 10.9K
14:20 19.10 19.10 19.00 19.00 6.9K
14:25 19.00 19.10 19.00 19.00 6.1K
14:30 19.10 19.10 19.00 19.10 12.3K
14:35 19.10 19.10 19.00 19.00 13.6K
14:40 19.10 19.10 19.00 19.00 17.0K
14:45 19.10 19.10 19.00 19.00 9.8K
14:50 19.10 19.10 19.00 19.10 16.6K
14:55 19.00 19.10 19.00 19.10 87.6K
15:00 19.00 19.10 19.00 19.10 6.4K
15:05 19.00 19.00 19.00 19.00 4.5K
15:10 19.00 19.10 19.00 19.00 10.7K
15:15 19.00 19.10 19.00 19.10 6.9K
15:20 19.00 19.10 19.00 19.00 3.8K
15:25 19.10 19.10 19.00 19.10 2.7K
15:30 19.00 19.10 19.00 19.10 872.2K
15:35 19.10 19.10 19.00 19.10 160.2K
15:40 19.10 19.10 19.10 19.10 61.6K
15:50 19.10 19.10 19.00 19.00 5.1K
15:55 19.10 19.10 19.00 19.10 295.3K
16:00 19.00 19.00 19.00 19.00 266.3K
16:05 19.00 19.00 18.90 18.90 1.0K
16:10 18.90 18.90 18.90 18.90 6.7K
16:15 18.90 19.00 18.90 18.90 24.1K
16:20 18.90 19.00 18.90 18.90 15.5K
16:25 18.90 19.00 18.90 19.00 59.7K
16:35 19.00 19.00 19.00 19.00 391.8K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし