Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.20 19.20 19.20 19.20 20.4K
10:00 19.20 19.30 19.20 19.30 41.5K
10:05 19.30 19.30 19.20 19.30 8.1K
10:10 19.30 19.30 19.20 19.20 283.5K
10:15 19.20 19.20 19.10 19.20 4.2K
10:20 19.20 19.20 19.10 19.10 169.1K
10:25 19.10 19.20 19.10 19.10 114.7K
10:30 19.20 19.20 19.10 19.10 35.3K
10:35 19.20 19.20 19.10 19.20 5.2K
10:40 19.10 19.10 19.10 19.10 13.7K
10:45 19.20 19.20 19.10 19.20 124.3K
10:50 19.20 19.20 19.10 19.10 17.9K
10:55 19.20 19.20 19.20 19.20 10.0K
11:00 19.20 19.20 19.10 19.10 51.3K
11:05 19.10 19.10 19.10 19.10 3.2K
11:10 19.10 19.20 19.10 19.20 301.3K
11:15 19.10 19.10 19.10 19.10 2.7K
11:20 19.10 19.10 19.10 19.10 14.9K
11:25 19.10 19.20 19.10 19.20 4.8K
11:30 19.10 19.20 19.10 19.20 32.4K
11:35 19.20 19.20 19.20 19.20 1.6K
11:40 19.10 19.10 19.00 19.10 611.7K
11:45 19.00 19.00 19.00 19.00 10.0K
11:50 19.10 19.10 19.00 19.00 13.1K
12:00 19.00 19.00 19.00 19.00 6.7K
12:05 19.10 19.10 19.10 19.10 2.0K
12:10 19.10 19.10 19.10 19.10 13.5K
12:15 19.10 19.10 19.10 19.10 50.9K
12:20 19.00 19.00 19.00 19.00 12.2K
12:25 19.00 19.10 19.00 19.10 3.1K
13:55 19.00 19.00 19.00 19.00 39.6K
14:00 19.00 19.00 19.00 19.00 3.6K
14:10 19.00 19.10 19.00 19.10 172.7K
14:15 19.00 19.10 19.00 19.00 16.3K
14:20 19.00 19.00 19.00 19.00 15.9K
14:30 19.00 19.00 19.00 19.00 12.1K
14:35 19.00 19.00 19.00 19.00 1.5K
14:40 19.00 19.10 19.00 19.00 19.4K
14:50 19.10 19.10 19.10 19.10 22.1K
14:55 19.10 19.10 19.10 19.10 1.7K
15:00 19.00 19.10 19.00 19.10 22.8K
15:05 19.10 19.10 19.00 19.00 2.6K
15:10 19.10 19.10 19.00 19.00 20.1K
15:15 19.10 19.10 19.10 19.10 1.8K
15:20 19.10 19.10 19.00 19.00 22.8K
15:25 19.10 19.10 19.10 19.10 2.2K
15:30 19.00 19.10 18.90 18.90 241.0K
15:35 19.00 19.00 19.00 19.00 124.6K
15:40 19.00 19.00 19.00 19.00 21.3K
15:45 19.00 19.00 19.00 19.00 0.3K
15:50 18.90 18.90 18.90 18.90 12.6K
16:00 19.00 19.00 19.00 19.00 12.0K
16:05 19.00 19.00 19.00 19.00 0.1K
16:10 19.00 19.00 18.90 18.90 18.7K
16:15 19.00 19.00 19.00 19.00 0.2K
16:20 19.00 19.00 18.90 19.00 62.8K
16:25 19.00 19.00 18.90 19.00 100.9K
16:35 19.00 19.00 19.00 19.00 335.6K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし