Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.00 19.00 19.00 19.00 33.2K
10:00 19.00 19.00 19.00 19.00 3.9K
10:05 18.90 19.00 18.90 19.00 4.2K
10:10 19.00 19.00 18.90 18.90 148.4K
10:15 19.00 19.10 19.00 19.10 384.8K
10:20 19.10 19.10 19.00 19.10 190.8K
10:25 19.10 19.10 19.00 19.00 423.1K
10:30 19.10 19.10 19.00 19.00 54.4K
10:35 19.10 19.10 19.00 19.10 45.5K
10:40 19.00 19.10 19.00 19.10 31.5K
10:45 19.10 19.10 19.00 19.10 98.1K
10:50 19.00 19.20 19.00 19.20 397.4K
10:55 19.20 19.20 19.10 19.20 60.2K
11:00 19.10 19.20 19.10 19.20 83.5K
11:05 19.20 19.30 19.10 19.10 1,060.7K
11:10 19.10 19.10 19.00 19.00 26.4K
11:15 19.10 19.10 19.00 19.10 24.9K
11:20 19.10 19.10 19.00 19.10 72.4K
11:25 19.10 19.10 19.00 19.00 70.5K
11:30 19.10 19.10 19.00 19.00 48.7K
11:35 19.10 19.10 19.00 19.10 56.9K
11:40 19.10 19.10 19.10 19.10 70.5K
11:45 19.20 19.20 19.10 19.20 54.9K
11:50 19.20 19.20 19.10 19.20 58.9K
11:55 19.20 19.20 19.10 19.20 38.8K
12:00 19.20 19.20 19.10 19.10 60.3K
12:05 19.20 19.20 19.10 19.20 83.2K
12:10 19.20 19.20 19.10 19.20 86.0K
12:15 19.20 19.20 19.20 19.20 82.1K
12:20 19.20 19.20 19.20 19.20 398.9K
12:25 19.20 19.20 19.20 19.20 97.7K
13:55 19.20 19.20 19.20 19.20 275.0K
14:00 19.20 19.20 19.10 19.20 62.2K
14:05 19.20 19.20 19.20 19.20 29.2K
14:10 19.20 19.20 19.10 19.20 64.6K
14:15 19.20 19.20 19.10 19.20 30.1K
14:20 19.10 19.20 19.10 19.10 81.4K
14:25 19.10 19.20 19.10 19.10 38.9K
14:30 19.20 19.20 19.10 19.10 73.3K
14:35 19.20 19.20 19.10 19.10 38.1K
14:40 19.20 19.20 19.10 19.20 77.5K
14:45 19.20 19.20 19.20 19.20 46.8K
14:50 19.20 19.20 19.10 19.20 82.9K
14:55 19.10 19.20 19.10 19.20 67.7K
15:00 19.20 19.20 19.10 19.10 71.5K
15:05 19.20 19.20 19.10 19.10 60.4K
15:10 19.20 19.20 19.10 19.20 198.6K
15:15 19.20 19.20 19.20 19.20 43.5K
15:20 19.20 19.20 19.20 19.20 114.2K
15:25 19.20 19.20 19.10 19.20 62.8K
15:30 19.20 19.20 19.20 19.20 212.3K
15:35 19.20 19.20 19.20 19.20 113.0K
15:40 19.20 19.20 19.10 19.20 108.0K
15:45 19.20 19.20 19.20 19.20 58.5K
15:50 19.20 19.30 19.20 19.20 574.7K
15:55 19.20 19.20 19.20 19.20 1.6K
16:00 19.20 19.20 19.20 19.20 50.3K
16:05 19.20 19.20 19.20 19.20 27.1K
16:10 19.20 19.20 19.20 19.20 116.0K
16:15 19.10 19.20 19.10 19.20 82.2K
16:20 19.10 19.20 19.10 19.20 87.1K
16:25 19.20 19.30 19.10 19.30 224.1K
16:35 19.20 19.20 19.20 19.20 367.7K
17:45 19.20 19.20 19.20 19.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし