Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.50 19.50 18.80 18.90 1,770.9K
10:00 18.90 19.00 18.80 19.00 1,161.4K
10:05 19.00 19.10 19.00 19.00 1,156.0K
10:10 19.00 19.00 19.00 19.00 20.7K
10:15 19.00 19.00 18.90 19.00 13.8K
10:20 19.00 19.00 18.90 19.00 48.8K
10:25 19.00 19.00 19.00 19.00 35.5K
10:30 19.00 19.00 18.90 19.00 51.3K
10:35 19.00 19.00 19.00 19.00 55.8K
10:40 19.00 19.00 18.80 18.90 597.6K
10:45 18.90 18.90 18.80 18.90 173.2K
10:50 18.90 18.90 18.90 18.90 7.2K
10:55 18.90 18.90 18.80 18.90 29.3K
11:00 18.90 18.90 18.80 18.80 7.0K
11:05 18.90 19.00 18.90 19.00 327.6K
11:10 18.90 18.90 18.90 18.90 348.9K
11:15 18.90 18.90 18.90 18.90 29.2K
11:20 18.90 19.00 18.90 19.00 364.4K
11:25 19.00 19.00 19.00 19.00 26.3K
11:30 19.00 19.00 19.00 19.00 14.9K
11:35 19.00 19.00 19.00 19.00 27.7K
11:40 18.90 19.00 18.90 19.00 2.3K
11:45 19.00 19.00 19.00 19.00 24.2K
11:50 19.00 19.00 19.00 19.00 56.4K
11:55 19.00 19.00 19.00 19.00 19.7K
12:00 19.00 19.00 18.90 18.90 11.4K
12:05 19.00 19.00 19.00 19.00 20.1K
12:10 19.00 19.00 18.90 19.00 2.0K
12:15 19.00 19.00 18.90 19.00 31.9K
12:20 19.00 19.00 18.90 19.00 10.6K
12:25 19.00 19.00 18.90 19.00 186.4K
13:55 19.00 19.00 18.90 19.00 90.6K
14:00 19.00 19.00 18.90 19.00 14.8K
14:05 19.00 19.00 19.00 19.00 24.8K
14:10 19.00 19.00 18.90 18.90 4.0K
14:15 18.90 19.00 18.90 19.00 18.9K
14:20 19.00 19.00 19.00 19.00 18.1K
14:25 19.00 19.00 19.00 19.00 33.6K
14:30 19.00 19.00 18.90 18.90 6.7K
14:35 19.00 19.00 19.00 19.00 16.6K
14:40 19.00 19.00 18.90 19.00 13.4K
14:45 19.00 19.00 18.90 19.00 86.7K
14:50 19.00 19.00 18.80 18.80 476.9K
14:55 18.80 18.90 18.80 18.90 2.1K
15:00 18.90 18.90 18.90 18.90 14.6K
15:05 18.90 18.90 18.80 18.90 69.7K
15:10 18.90 18.90 18.80 18.80 4.6K
15:15 18.80 18.90 18.80 18.90 24.5K
15:20 18.90 18.90 18.80 18.80 7.4K
15:25 18.80 18.90 18.80 18.90 20.8K
15:30 18.90 18.90 18.90 18.90 29.4K
15:35 18.90 18.90 18.90 18.90 27.4K
15:40 18.90 18.90 18.80 18.90 4.6K
15:45 18.90 18.90 18.90 18.90 33.0K
15:50 18.90 18.90 18.80 18.90 40.5K
15:55 18.90 18.90 18.90 18.90 52.0K
16:00 18.90 18.90 18.80 18.80 8.9K
16:05 18.90 18.90 18.90 18.90 3.5K
16:10 18.80 18.90 18.80 18.90 25.0K
16:15 18.90 18.90 18.80 18.80 169.3K
16:20 18.90 18.90 18.80 18.80 31.5K
16:25 18.90 18.90 18.80 18.90 39.0K
16:35 18.80 18.80 18.80 18.80 997.1K
17:45 18.80 18.80 18.80 18.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし