Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.80 19.80 19.80 19.80 79.8K
10:10 19.80 19.80 19.80 19.80 12.8K
10:15 19.80 19.90 19.80 19.80 213.2K
10:20 19.80 19.80 19.70 19.80 28.0K
10:25 19.70 19.80 19.70 19.80 22.3K
10:30 19.80 19.80 19.70 19.80 40.9K
10:35 19.80 19.80 19.80 19.80 0.5K
10:40 19.80 19.90 19.70 19.90 126.3K
10:45 19.90 19.90 19.80 19.80 337.4K
10:50 19.90 19.90 19.80 19.80 4.7K
10:55 19.90 19.90 19.80 19.90 5.6K
11:00 19.90 19.90 19.70 19.80 185.5K
11:05 19.80 19.80 19.80 19.80 0.1K
11:10 19.70 19.70 19.60 19.60 932.5K
11:15 19.60 19.60 19.60 19.60 51.4K
11:20 19.50 19.60 19.50 19.50 18.3K
11:25 19.50 19.70 19.50 19.70 167.3K
11:30 19.70 19.70 19.60 19.60 18.9K
11:35 19.60 19.60 19.60 19.60 14.4K
11:40 19.70 19.70 19.70 19.70 51.1K
11:45 19.60 19.70 19.60 19.60 18.7K
11:50 19.70 19.70 19.60 19.60 7.6K
11:55 19.60 19.70 19.60 19.70 1.9K
12:00 19.60 19.70 19.60 19.60 17.4K
12:05 19.70 19.70 19.60 19.70 6.2K
12:10 19.60 19.70 19.60 19.60 251.5K
12:15 19.60 19.70 19.60 19.60 27.9K
12:20 19.60 19.70 19.60 19.60 27.1K
12:25 19.60 19.70 19.60 19.70 19.2K
13:55 19.60 19.60 19.60 19.60 71.7K
14:00 19.60 19.70 19.60 19.60 70.5K
14:05 19.70 19.70 19.60 19.70 21.0K
14:10 19.70 19.70 19.60 19.70 12.0K
14:15 19.60 19.70 19.60 19.70 21.7K
14:20 19.60 19.60 19.60 19.60 12.2K
14:25 19.70 19.70 19.70 19.70 2.7K
14:30 19.60 19.60 19.50 19.50 170.5K
14:35 19.50 19.60 19.50 19.60 745.7K
14:40 19.50 19.50 19.50 19.50 212.2K
14:45 19.50 19.60 19.40 19.40 462.2K
14:50 19.40 19.40 19.40 19.40 2.6K
14:55 19.40 19.60 19.40 19.60 348.2K
15:00 19.60 19.60 19.50 19.50 19.3K
15:05 19.60 19.60 19.50 19.50 10.0K
15:10 19.50 19.60 19.50 19.50 22.5K
15:15 19.50 19.60 19.50 19.60 5.9K
15:20 19.50 19.50 19.50 19.50 9.8K
15:25 19.60 19.60 19.50 19.60 40.2K
15:30 19.60 19.60 19.50 19.60 41.0K
15:35 19.60 19.60 19.50 19.50 25.4K
15:40 19.50 19.60 19.50 19.50 13.1K
15:45 19.60 19.60 19.50 19.50 310.5K
15:50 19.50 19.60 19.50 19.50 140.5K
15:55 19.50 19.60 19.50 19.50 13.2K
16:00 19.50 19.60 19.50 19.60 49.4K
16:05 19.50 19.60 19.50 19.50 39.6K
16:10 19.60 19.60 19.50 19.60 63.5K
16:15 19.60 19.70 19.60 19.70 258.9K
16:20 19.70 19.70 19.60 19.70 142.8K
16:25 19.70 19.70 19.60 19.70 219.9K
16:35 19.60 19.60 19.60 19.60 958.5K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし