Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.50 19.50 19.50 19.50 185.5K
10:00 19.40 19.50 19.40 19.50 4.9K
10:05 19.30 19.40 19.30 19.40 331.3K
10:10 19.40 19.50 19.40 19.50 168.3K
10:15 19.50 19.50 19.40 19.40 21.7K
10:25 19.40 19.40 19.40 19.40 0.2K
10:35 19.40 19.40 19.40 19.40 2.6K
10:40 19.50 19.50 19.50 19.50 13.1K
10:45 19.50 19.50 19.50 19.50 4.9K
10:50 19.50 19.50 19.40 19.50 5.1K
10:55 19.50 19.50 19.50 19.50 0.3K
11:00 19.50 19.60 19.50 19.60 662.6K
11:05 19.60 19.60 19.60 19.60 6.0K
11:10 19.60 19.60 19.60 19.60 386.9K
11:15 19.60 19.60 19.50 19.60 31.8K
11:20 19.60 19.60 19.60 19.60 10.9K
11:25 19.60 19.60 19.60 19.60 8.4K
11:30 19.60 19.60 19.60 19.60 27.4K
11:35 19.60 19.60 19.60 19.60 62.4K
11:40 19.60 19.60 19.50 19.50 27.4K
11:45 19.60 19.70 19.60 19.70 823.8K
11:50 19.70 19.70 19.70 19.70 26.0K
11:55 19.70 19.70 19.70 19.70 37.3K
12:00 19.60 19.70 19.60 19.70 1.1K
12:05 19.70 19.70 19.70 19.70 66.9K
12:10 19.70 19.70 19.70 19.70 226.7K
12:15 19.80 19.80 19.70 19.70 155.0K
12:20 19.70 19.70 19.70 19.70 17.2K
12:25 19.70 19.70 19.70 19.70 7.5K
13:55 19.70 19.70 19.70 19.70 97.7K
14:00 19.70 19.70 19.70 19.70 65.2K
14:05 19.70 19.70 19.70 19.70 97.8K
14:10 19.70 19.70 19.70 19.70 4.9K
14:15 19.70 19.70 19.60 19.60 6.1K
14:20 19.60 19.60 19.60 19.60 0.3K
14:25 19.70 19.70 19.70 19.70 39.9K
14:30 19.70 19.70 19.70 19.70 11.5K
14:35 19.60 19.70 19.60 19.70 8.8K
14:40 19.70 19.70 19.70 19.70 5.6K
14:45 19.70 19.70 19.70 19.70 56.1K
14:50 19.70 19.70 19.70 19.70 50.5K
14:55 19.70 19.70 19.70 19.70 2.8K
15:00 19.70 19.70 19.60 19.60 3.6K
15:05 19.70 19.70 19.70 19.70 68.0K
15:10 19.70 19.70 19.60 19.70 27.2K
15:15 19.70 19.70 19.70 19.70 12.8K
15:20 19.70 19.70 19.70 19.70 3.4K
15:25 19.70 19.70 19.60 19.70 5.3K
15:30 19.70 19.70 19.60 19.60 6.6K
15:35 19.70 19.70 19.70 19.70 1.6K
15:40 19.70 19.70 19.60 19.70 64.5K
15:45 19.70 19.70 19.70 19.70 16.1K
15:50 19.70 19.70 19.60 19.70 14.8K
15:55 19.70 19.70 19.70 19.70 3.3K
16:00 19.70 19.70 19.60 19.70 598.6K
16:05 19.70 19.70 19.70 19.70 42.4K
16:10 19.70 19.70 19.60 19.70 758.4K
16:15 19.70 19.70 19.70 19.70 220.7K
16:20 19.70 19.80 19.70 19.80 252.4K
16:25 19.80 19.80 19.70 19.80 38.5K
16:35 19.80 19.80 19.80 19.80 634.6K
17:45 19.80 19.80 19.80 19.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし