Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.30 19.30 19.30 19.30 48.3K
10:05 19.20 19.30 19.10 19.30 529.6K
10:10 19.30 19.30 19.20 19.30 115.5K
10:15 19.30 19.30 19.30 19.30 8.4K
10:20 19.20 19.30 19.20 19.20 136.8K
10:25 19.20 19.20 19.20 19.20 155.4K
10:30 19.20 19.20 19.20 19.20 0.2K
10:35 19.20 19.20 19.20 19.20 76.9K
10:40 19.20 19.20 19.10 19.10 4.0K
10:45 19.20 19.20 19.20 19.20 6.5K
10:50 19.10 19.10 19.10 19.10 0.2K
10:55 19.20 19.30 19.20 19.30 243.0K
11:00 19.30 19.30 19.30 19.30 2.2K
11:05 19.30 19.30 19.20 19.30 5.8K
11:10 19.30 19.30 19.30 19.30 12.4K
11:15 19.30 19.30 19.20 19.30 11.3K
11:20 19.30 19.40 19.30 19.30 235.1K
11:25 19.40 19.50 19.40 19.40 327.0K
11:30 19.40 19.40 19.40 19.40 3.8K
11:35 19.30 19.30 19.20 19.30 255.6K
11:40 19.30 19.30 19.30 19.30 1.6K
11:45 19.20 19.20 19.20 19.20 0.4K
11:55 19.30 19.30 19.30 19.30 15.1K
12:05 19.30 19.30 19.20 19.20 3.6K
12:10 19.20 19.30 19.20 19.30 1.1K
12:15 19.30 19.30 19.30 19.30 1.0K
12:20 19.20 19.30 19.20 19.30 8.7K
12:25 19.20 19.30 19.20 19.30 2.2K
13:55 19.30 19.30 19.20 19.20 55.5K
14:00 19.30 19.30 19.30 19.30 2.0K
14:05 19.30 19.30 19.30 19.30 14.7K
14:10 19.30 19.30 19.30 19.30 12.8K
14:15 19.30 19.30 19.30 19.30 6.9K
14:20 19.30 19.30 19.30 19.30 6.7K
14:25 19.30 19.30 19.30 19.30 6.1K
14:30 19.30 19.30 19.20 19.30 16.7K
14:35 19.30 19.30 19.20 19.30 12.7K
14:40 19.30 19.30 19.20 19.30 21.4K
14:45 19.30 19.30 19.30 19.30 6.1K
14:50 19.30 19.30 19.30 19.30 17.8K
14:55 19.30 19.30 19.30 19.30 10.5K
15:00 19.30 19.30 19.20 19.20 9.6K
15:05 19.30 19.30 19.30 19.30 6.5K
15:10 19.30 19.30 19.30 19.30 17.3K
15:15 19.30 19.30 19.30 19.30 11.7K
15:20 19.30 19.30 19.30 19.30 11.5K
15:25 19.30 19.30 19.30 19.30 13.3K
15:30 19.30 19.30 19.30 19.30 14.1K
15:35 19.30 19.30 19.30 19.30 117.2K
15:40 19.30 19.30 19.30 19.30 9.5K
15:45 19.30 19.30 19.20 19.30 8.4K
15:50 19.30 19.30 19.20 19.30 14.5K
15:55 19.30 19.30 19.30 19.30 15.3K
16:00 19.30 19.30 19.30 19.30 16.3K
16:05 19.20 19.30 19.20 19.30 56.9K
16:10 19.30 19.30 19.30 19.30 31.1K
16:15 19.30 19.30 19.30 19.30 24.1K
16:20 19.30 19.30 19.30 19.30 24.0K
16:25 19.30 19.30 19.30 19.30 74.3K
16:35 19.40 19.40 19.40 19.40 264.8K
17:45 19.40 19.40 19.40 19.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし