Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.10 19.10 19.10 19.10 807.9K
10:00 19.10 19.20 19.10 19.20 399.6K
10:05 19.10 19.20 19.10 19.10 37.0K
10:10 19.10 19.10 19.00 19.00 83.2K
10:15 19.00 19.10 19.00 19.10 29.1K
10:20 19.10 19.10 19.00 19.00 23.6K
10:25 19.00 19.10 19.00 19.10 15.8K
10:30 19.10 19.10 19.00 19.00 114.6K
10:35 19.00 19.00 19.00 19.00 88.5K
10:45 18.90 18.90 18.90 18.90 5.2K
10:50 18.90 18.90 18.90 18.90 10.5K
11:00 18.90 18.90 18.90 18.90 3.5K
11:05 18.90 19.10 18.90 19.10 255.7K
11:10 19.10 19.10 19.10 19.10 0.9K
11:20 19.10 19.10 19.10 19.10 1.0K
11:25 19.00 19.00 19.00 19.00 1.2K
11:30 19.10 19.10 19.10 19.10 12.4K
11:35 19.00 19.10 19.00 19.00 399.4K
11:40 19.00 19.10 19.00 19.10 6.0K
11:50 19.00 19.00 19.00 19.00 16.9K
11:55 19.00 19.00 19.00 19.00 1.3K
12:00 19.00 19.10 19.00 19.00 7.0K
12:05 19.00 19.00 19.00 19.00 5.4K
12:10 19.10 19.10 19.10 19.10 179.6K
12:15 19.20 19.30 19.20 19.30 206.9K
12:20 19.20 19.30 19.20 19.20 7.2K
12:25 19.20 19.30 19.20 19.20 7.4K
13:55 19.40 19.40 19.30 19.30 190.0K
14:00 19.30 19.30 19.30 19.30 4.0K
14:05 19.30 19.40 19.30 19.40 158.6K
14:10 19.40 19.40 19.30 19.40 12.6K
14:15 19.30 19.40 19.30 19.30 843.7K
14:25 19.20 19.20 19.20 19.20 24.6K
14:30 19.20 19.30 19.20 19.30 61.5K
14:35 19.20 19.20 19.20 19.20 73.0K
14:40 19.20 19.30 19.20 19.30 3.0K
14:45 19.20 19.20 19.20 19.20 1.1K
14:50 19.20 19.20 19.20 19.20 267.2K
14:55 19.30 19.30 19.20 19.30 238.2K
15:00 19.20 19.30 19.20 19.30 7.2K
15:05 19.20 19.20 19.20 19.20 1.2K
15:10 19.10 19.20 19.00 19.00 1,462.8K
15:15 19.00 19.20 19.00 19.20 139.5K
15:20 19.20 19.20 19.10 19.20 2.6K
15:25 19.20 19.20 19.10 19.10 6.6K
15:30 19.20 19.20 19.20 19.20 1.5K
15:35 19.20 19.20 19.20 19.20 0.2K
15:40 19.20 19.20 19.20 19.20 1.2K
15:45 19.20 19.20 19.20 19.20 0.7K
15:50 19.20 19.20 19.10 19.20 4.6K
15:55 19.10 19.10 19.10 19.10 0.4K
16:00 19.30 19.30 19.20 19.30 133.7K
16:05 19.30 19.30 19.10 19.10 233.7K
16:10 19.20 19.20 19.10 19.10 9.5K
16:15 19.10 19.20 19.10 19.20 34.4K
16:20 19.20 19.30 19.10 19.20 233.7K
16:25 19.20 19.30 19.10 19.20 335.3K
16:35 19.30 19.30 19.30 19.30 635.6K
17:45 19.30 19.30 19.30 19.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし