Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.30 19.20 19.20 466.3K
10:00 19.10 19.20 19.10 19.10 141.3K
10:05 19.10 19.20 19.10 19.20 1.2K
10:10 19.10 19.20 19.10 19.20 3.5K
10:15 19.10 19.10 19.10 19.10 223.4K
10:20 19.10 19.10 19.10 19.10 10.0K
10:25 19.10 19.10 19.10 19.10 0.9K
10:30 19.10 19.10 18.90 18.90 422.7K
10:35 18.90 18.90 18.80 18.90 77.5K
10:40 18.90 18.90 18.90 18.90 118.8K
10:45 18.80 18.80 18.80 18.80 302.2K
10:50 18.80 18.80 18.70 18.70 22.3K
10:55 18.80 18.80 18.70 18.70 36.0K
11:00 18.70 18.80 18.70 18.80 3.3K
11:05 18.80 18.90 18.80 18.80 445.1K
11:10 18.80 18.80 18.70 18.80 92.0K
11:15 18.80 18.80 18.70 18.70 36.5K
11:20 18.80 18.80 18.60 18.70 200.6K
11:25 18.70 18.80 18.70 18.80 324.7K
11:30 18.90 18.90 18.90 18.90 110.0K
11:35 18.90 18.90 18.90 18.90 0.1K
11:40 18.90 18.90 18.90 18.90 2.2K
11:45 19.00 19.00 19.00 19.00 1.4K
11:50 18.90 18.90 18.90 18.90 29.0K
11:55 18.90 19.00 18.90 19.00 44.7K
12:00 18.90 18.90 18.90 18.90 2.7K
12:05 19.00 19.00 19.00 19.00 3.6K
12:10 19.00 19.00 19.00 19.00 3.0K
12:15 18.90 19.00 18.90 19.00 6.4K
12:20 19.00 19.00 18.90 19.00 5.8K
12:25 19.00 19.00 18.90 19.00 6.5K
13:55 19.10 19.10 18.90 18.90 376.3K
14:05 18.90 18.90 18.90 18.90 1.0K
14:10 18.90 19.00 18.90 19.00 3.1K
14:15 19.00 19.00 19.00 19.00 0.1K
14:20 19.00 19.10 19.00 19.10 168.0K
14:25 19.10 19.10 19.10 19.10 8.3K
14:30 19.10 19.10 19.10 19.10 15.0K
14:35 19.10 19.10 19.10 19.10 7.8K
14:40 19.10 19.10 19.00 19.10 152.9K
14:45 19.10 19.10 19.00 19.10 8.9K
14:50 19.10 19.10 19.10 19.10 7.1K
14:55 19.10 19.10 19.10 19.10 9.0K
15:00 19.10 19.10 19.00 19.00 9.5K
15:05 19.00 19.10 19.00 19.10 14.0K
15:10 19.00 19.00 18.90 18.90 387.3K
15:15 18.90 19.10 18.90 19.10 341.9K
15:20 18.90 18.90 18.90 18.90 105.3K
15:25 18.90 18.90 18.90 18.90 5.7K
15:30 18.90 18.90 18.90 18.90 3.7K
15:35 18.90 19.00 18.90 18.90 12.1K
15:40 18.90 19.00 18.90 19.00 36.8K
15:45 18.90 19.00 18.90 19.00 42.5K
15:50 19.00 19.00 18.80 18.90 434.6K
15:55 18.90 19.00 18.80 18.80 75.6K
16:00 18.80 18.80 18.80 18.80 4.2K
16:05 19.00 19.00 18.80 18.80 248.2K
16:10 18.90 18.90 18.80 18.80 213.0K
16:15 18.80 18.90 18.80 18.90 15.4K
16:20 18.80 18.90 18.80 18.80 22.5K
16:25 18.90 18.90 18.80 18.90 104.4K
16:35 18.90 18.90 18.90 18.90 281.1K
17:45 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし