Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.40 19.40 19.30 19.30 432.1K
10:00 19.20 19.60 19.20 19.50 816.7K
10:05 19.50 19.60 19.40 19.40 230.5K
10:10 19.40 19.40 19.40 19.40 26.9K
10:15 19.40 19.60 19.40 19.60 295.6K
10:20 19.60 19.60 19.50 19.50 47.6K
10:25 19.50 19.50 19.40 19.40 427.5K
10:30 19.40 19.50 19.40 19.50 2.3K
10:35 19.40 19.40 19.40 19.40 26.5K
10:40 19.40 19.50 19.40 19.40 204.0K
10:45 19.30 19.40 19.30 19.30 2.5K
10:50 19.30 19.40 19.30 19.40 200.8K
10:55 19.40 19.40 19.30 19.30 0.6K
11:00 19.40 19.40 19.30 19.40 49.1K
11:05 19.30 19.40 19.30 19.40 10.4K
11:10 19.30 19.40 19.30 19.40 5.6K
11:15 19.40 19.40 19.30 19.40 8.2K
11:20 19.40 19.40 19.30 19.40 419.3K
11:25 19.30 19.40 19.30 19.40 6.0K
11:30 19.40 19.40 19.40 19.40 23.1K
11:35 19.30 19.30 19.30 19.30 2.4K
11:40 19.30 19.40 19.30 19.30 32.4K
11:45 19.30 19.30 19.30 19.30 0.1K
11:50 19.30 19.30 19.20 19.20 604.5K
11:55 19.30 19.30 19.30 19.30 0.5K
12:00 19.30 19.30 19.30 19.30 14.1K
12:05 19.30 19.30 19.20 19.30 78.1K
12:10 19.20 19.20 19.20 19.20 40.1K
12:15 19.20 19.30 19.20 19.20 727.4K
12:20 19.20 19.20 19.20 19.20 25.2K
12:25 19.20 19.20 19.20 19.20 1.0K
13:55 19.20 19.30 19.20 19.30 31.5K
14:00 19.30 19.30 19.30 19.30 3.0K
14:10 19.30 19.30 19.30 19.30 2.6K
14:15 19.30 19.30 19.30 19.30 1.3K
14:20 19.30 19.30 19.30 19.30 3.1K
14:25 19.30 19.30 19.20 19.30 560.0K
14:30 19.30 19.30 19.20 19.20 7.0K
14:35 19.30 19.30 19.20 19.20 1.1K
14:40 19.20 19.20 19.20 19.20 1.5K
14:45 19.30 19.30 19.20 19.20 4.0K
14:50 19.20 19.30 19.20 19.20 4.5K
14:55 19.20 19.30 19.20 19.20 3.4K
15:00 19.30 19.30 19.30 19.30 3.4K
15:05 19.20 19.30 19.20 19.20 430.0K
15:10 19.20 19.30 19.20 19.30 9.3K
15:15 19.20 19.20 19.20 19.20 1.3K
15:20 19.20 19.30 19.20 19.20 25.1K
15:25 19.20 19.30 19.20 19.20 102.6K
15:30 19.20 19.20 19.20 19.20 124.5K
15:35 19.20 19.20 19.20 19.20 133.3K
15:40 19.20 19.20 19.20 19.20 1.5K
15:45 19.20 19.20 19.20 19.20 6.0K
15:50 19.20 19.20 19.10 19.10 2.7K
15:55 19.10 19.10 19.10 19.10 0.1K
16:00 19.10 19.20 19.10 19.20 1.4K
16:05 19.10 19.10 19.10 19.10 1.9K
16:10 19.10 19.20 19.10 19.20 43.9K
16:15 19.10 19.20 19.10 19.20 2.3K
16:20 19.20 19.20 19.10 19.10 380.4K
16:25 19.20 19.20 19.10 19.20 451.8K
16:35 19.00 19.00 19.00 19.00 1,014.8K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし