Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.20 19.20 19.20 19.20 19.4K
10:00 19.20 19.20 19.10 19.20 18.4K
10:05 19.10 19.10 19.10 19.10 4.8K
10:10 19.10 19.20 19.10 19.10 67.3K
10:15 19.10 19.10 19.00 19.00 65.1K
10:20 19.00 19.10 19.00 19.10 150.3K
10:25 19.00 19.10 19.00 19.10 2.6K
10:30 19.00 19.00 19.00 19.00 229.0K
10:35 19.00 19.00 18.90 19.00 65.8K
10:40 19.00 19.00 18.90 19.00 12.6K
10:45 19.00 19.00 18.90 18.90 5.4K
10:50 18.90 19.00 18.90 18.90 5.4K
10:55 19.00 19.00 18.90 18.90 2.5K
11:00 19.00 19.00 18.90 19.00 0.9K
11:05 18.90 18.90 18.90 18.90 30.2K
11:10 18.90 18.90 18.90 18.90 2.3K
11:15 19.00 19.00 18.90 18.90 4.4K
11:20 18.90 19.00 18.90 19.00 6.8K
11:25 19.00 19.00 18.90 18.90 7.6K
11:30 19.00 19.00 18.90 19.00 0.8K
11:35 19.00 19.00 18.90 18.90 353.4K
11:40 18.80 18.90 18.80 18.90 6.3K
11:45 18.80 18.90 18.80 18.80 8.6K
11:50 18.90 18.90 18.80 18.90 3.9K
11:55 18.90 18.90 18.80 18.80 7.6K
12:00 18.80 18.90 18.80 18.80 354.8K
12:05 18.80 18.80 18.80 18.80 0.6K
12:10 18.80 18.80 18.80 18.80 0.1K
12:15 18.90 18.90 18.90 18.90 3.7K
12:20 18.80 18.90 18.80 18.90 193.6K
12:25 18.90 18.90 18.80 18.90 2.8K
13:55 18.90 18.90 18.90 18.90 7.0K
14:00 18.90 18.90 18.80 18.80 17.7K
14:05 18.90 18.90 18.90 18.90 1.0K
14:10 18.80 18.90 18.80 18.90 0.3K
14:15 18.90 18.90 18.90 18.90 1.2K
14:20 18.90 18.90 18.90 18.90 1.2K
14:25 18.80 18.90 18.80 18.90 5.0K
14:30 18.90 18.90 18.90 18.90 0.9K
14:35 18.80 18.90 18.80 18.90 2.6K
14:40 18.90 19.00 18.90 19.00 282.5K
14:45 19.00 19.00 19.00 19.00 2.8K
14:50 19.00 19.00 18.90 19.00 10.8K
14:55 19.00 19.00 19.00 19.00 13.4K
15:00 19.00 19.00 19.00 19.00 0.9K
15:05 19.00 19.00 18.90 19.00 4.5K
15:10 19.00 19.00 19.00 19.00 49.7K
15:15 19.00 19.00 19.00 19.00 6.0K
15:20 19.00 19.00 19.00 19.00 3.4K
15:25 19.00 19.00 19.00 19.00 1.6K
15:30 19.00 19.00 19.00 19.00 2.9K
15:35 19.00 19.00 18.90 18.90 1.4K
15:40 19.00 19.00 18.80 18.80 152.0K
15:45 18.80 18.80 18.80 18.80 137.4K
15:50 18.80 18.80 18.80 18.80 30.3K
16:00 18.80 18.80 18.80 18.80 0.2K
16:05 18.90 18.90 18.90 18.90 0.8K
16:10 18.90 18.90 18.90 18.90 1.1K
16:15 18.80 18.90 18.80 18.90 10.7K
16:20 18.90 18.90 18.80 18.90 7.5K
16:25 18.90 18.90 18.80 18.90 117.8K
16:35 18.90 18.90 18.90 18.90 272.1K
17:45 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし