Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.20 19.20 19.20 19.20 68.2K
10:00 19.20 19.30 19.20 19.30 2.3K
10:10 19.30 19.30 19.30 19.30 120.4K
10:15 19.30 19.30 19.20 19.30 82.6K
10:20 19.30 19.30 19.30 19.30 10.7K
10:25 19.30 19.30 19.10 19.20 183.3K
10:30 19.20 19.20 19.10 19.10 5.6K
10:35 19.10 19.10 19.10 19.10 0.1K
10:40 19.20 19.30 19.20 19.30 108.3K
10:45 19.30 19.30 19.30 19.30 1.0K
10:55 19.30 19.40 19.20 19.40 157.2K
11:00 19.30 19.30 19.30 19.30 4.3K
11:05 19.40 19.40 19.40 19.40 38.4K
11:10 19.40 19.40 19.40 19.40 7.9K
11:15 19.40 19.50 19.40 19.50 81.5K
11:20 19.50 19.50 19.40 19.50 83.3K
11:25 19.50 19.50 19.40 19.40 2.5K
11:30 19.40 19.50 19.40 19.50 11.5K
11:35 19.50 19.50 19.50 19.50 37.1K
11:40 19.40 19.50 19.40 19.40 1.1K
11:45 19.40 19.50 19.40 19.50 21.4K
11:50 19.50 19.50 19.40 19.50 11.8K
11:55 19.40 19.50 19.40 19.50 14.0K
12:00 19.40 19.50 19.40 19.50 14.9K
12:05 19.40 19.50 19.40 19.40 8.1K
12:10 19.40 19.50 19.40 19.50 13.6K
12:15 19.40 19.50 19.40 19.40 19.6K
12:20 19.40 19.40 19.40 19.40 6.5K
12:25 19.50 19.50 19.40 19.40 7.7K
13:55 19.50 19.50 19.40 19.50 19.3K
14:05 19.30 19.30 19.30 19.30 138.7K
14:10 19.30 19.40 19.30 19.40 26.3K
14:15 19.30 19.40 19.30 19.30 20.7K
14:20 19.30 19.40 19.30 19.30 18.9K
14:25 19.30 19.30 19.30 19.30 0.9K
14:30 19.30 19.40 19.30 19.40 19.8K
14:35 19.30 19.30 19.30 19.30 2.0K
14:40 19.30 19.40 19.30 19.40 37.3K
14:50 19.40 19.40 19.40 19.40 2.8K
14:55 19.40 19.40 19.40 19.40 4.5K
15:05 19.40 19.40 19.40 19.40 7.0K
15:10 19.40 19.40 19.30 19.30 8.3K
15:15 19.30 19.30 19.30 19.30 0.5K
15:20 19.40 19.40 19.40 19.40 3.3K
15:25 19.30 19.30 19.30 19.30 1.5K
15:30 19.30 19.40 19.30 19.40 20.2K
15:35 19.40 19.40 19.40 19.40 8.2K
15:40 19.40 19.40 19.40 19.40 11.0K
15:45 19.30 19.40 19.30 19.30 8.5K
15:50 19.30 19.40 19.30 19.40 5.8K
15:55 19.30 19.40 19.30 19.40 7.7K
16:00 19.40 19.40 19.40 19.40 136.6K
16:05 19.30 19.40 19.30 19.40 33.3K
16:10 19.30 19.40 19.30 19.30 5.2K
16:15 19.40 19.40 19.30 19.30 2.2K
16:20 19.40 19.50 19.40 19.40 283.1K
16:25 19.50 19.50 19.40 19.50 35.2K
16:35 19.30 19.30 19.30 19.30 174.6K
17:45 19.30 19.30 19.30 19.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし