Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.40 19.40 19.30 19.40 710.4K
10:05 19.40 19.40 19.40 19.40 11.5K
10:10 19.40 19.50 19.40 19.40 140.7K
10:15 19.40 19.50 19.40 19.50 1.2K
10:20 19.50 19.50 19.50 19.50 0.1K
10:25 19.40 19.50 19.40 19.40 136.4K
10:30 19.40 19.40 19.40 19.40 10.0K
10:35 19.50 19.50 19.50 19.50 61.9K
10:45 19.60 19.60 19.60 19.60 77.2K
10:50 19.60 19.60 19.50 19.50 34.4K
10:55 19.50 19.50 19.50 19.50 12.4K
11:00 19.50 19.50 19.50 19.50 92.2K
11:05 19.40 19.40 19.40 19.40 0.1K
11:10 19.40 19.40 19.40 19.40 10.5K
11:20 19.50 19.50 19.40 19.40 47.8K
11:25 19.40 19.40 19.40 19.40 30.0K
11:30 19.40 19.50 19.40 19.40 25.8K
11:40 19.50 19.50 19.40 19.40 3.6K
11:45 19.50 19.50 19.40 19.40 2.0K
12:10 19.40 19.50 19.40 19.50 0.3K
12:15 19.50 19.50 19.50 19.50 0.1K
12:20 19.50 19.50 19.40 19.40 0.8K
12:25 19.40 19.50 19.40 19.50 12.0K
13:55 19.40 19.50 19.40 19.50 40.1K
14:00 19.40 19.40 19.40 19.40 4.5K
14:05 19.40 19.40 19.40 19.40 44.9K
14:10 19.40 19.40 19.40 19.40 0.9K
14:15 19.40 19.40 19.40 19.40 35.1K
14:20 19.40 19.40 19.40 19.40 0.4K
14:25 19.40 19.40 19.40 19.40 25.1K
14:30 19.40 19.50 19.40 19.40 328.7K
14:35 19.40 19.60 19.40 19.60 419.7K
14:40 19.60 19.60 19.50 19.50 18.2K
14:45 19.50 19.50 19.50 19.50 128.3K
14:50 19.50 19.50 19.50 19.50 30.4K
14:55 19.50 19.50 19.50 19.50 20.2K
15:00 19.50 19.50 19.50 19.50 12.2K
15:05 19.50 19.50 19.50 19.50 338.9K
15:10 19.50 19.50 19.50 19.50 50.0K
15:15 19.60 19.60 19.60 19.60 50.0K
15:20 19.50 19.60 19.50 19.50 0.7K
15:25 19.60 19.60 19.50 19.50 12.7K
15:30 19.60 19.60 19.50 19.50 97.3K
15:35 19.60 19.60 19.50 19.60 21.0K
15:40 19.60 19.60 19.60 19.60 32.0K
15:45 19.60 19.60 19.50 19.60 16.1K
15:50 19.50 19.60 19.50 19.50 27.2K
15:55 19.60 19.60 19.50 19.50 15.8K
16:00 19.60 19.60 19.60 19.60 10.1K
16:05 19.60 19.60 19.50 19.60 15.6K
16:10 19.60 19.60 19.50 19.50 32.8K
16:15 19.60 19.60 19.50 19.60 31.9K
16:20 19.50 19.60 19.50 19.60 12.4K
16:25 19.60 19.60 19.50 19.50 21.8K
16:35 19.60 19.60 19.60 19.60 737.2K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし