Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.80 19.80 19.80 19.80 113.3K
10:00 19.80 19.80 19.20 19.20 909.9K
10:05 19.30 19.40 19.30 19.40 224.7K
10:10 19.40 19.40 19.30 19.40 8.6K
10:15 19.40 19.40 19.40 19.40 18.5K
10:20 19.40 19.40 19.30 19.40 6.3K
10:25 19.40 19.40 19.30 19.40 24.0K
10:30 19.40 19.50 19.30 19.50 298.7K
10:35 19.50 19.50 19.50 19.50 11.8K
10:40 19.50 19.50 19.50 19.50 0.6K
10:45 19.50 19.50 19.50 19.50 4.2K
10:50 19.40 19.50 19.40 19.50 5.7K
10:55 19.50 19.50 19.50 19.50 1.7K
11:00 19.50 19.50 19.40 19.50 13.7K
11:05 19.50 19.50 19.50 19.50 3.6K
11:10 19.50 19.50 19.50 19.50 4.5K
11:15 19.50 19.50 19.50 19.50 10.1K
11:20 19.50 19.50 19.40 19.50 1.0K
11:25 19.50 19.60 19.50 19.60 265.4K
11:30 19.60 19.60 19.60 19.60 33.9K
11:35 19.60 19.60 19.50 19.60 53.4K
11:40 19.60 19.60 19.60 19.60 2.1K
11:45 19.60 19.70 19.60 19.70 155.2K
11:50 19.70 19.70 19.70 19.70 0.2K
11:55 19.70 19.70 19.70 19.70 3.1K
12:00 19.70 19.70 19.70 19.70 0.2K
12:05 19.80 19.80 19.70 19.70 144.4K
12:10 19.70 19.80 19.70 19.70 74.7K
12:15 19.80 19.80 19.70 19.70 3.5K
12:20 19.70 19.70 19.70 19.70 118.0K
12:25 19.70 19.70 19.60 19.60 42.5K
13:55 19.60 19.60 19.60 19.60 15.0K
14:00 19.70 19.70 19.70 19.70 0.5K
14:05 19.60 19.60 19.60 19.60 212.2K
14:10 19.60 19.60 19.60 19.60 10.2K
14:15 19.60 19.70 19.60 19.60 52.4K
14:20 19.60 19.60 19.60 19.60 10.6K
14:25 19.60 19.70 19.60 19.70 33.8K
14:30 19.60 19.70 19.60 19.60 127.2K
14:35 19.60 19.60 19.60 19.60 20.5K
14:40 19.60 19.60 19.60 19.60 1.5K
14:45 19.60 19.60 19.50 19.60 4.0K
14:50 19.60 19.60 19.50 19.60 6.2K
14:55 19.50 19.60 19.50 19.50 51.6K
15:00 19.60 19.60 19.60 19.60 0.7K
15:05 19.60 19.60 19.50 19.60 5.6K
15:10 19.50 19.60 19.50 19.60 53.1K
15:15 19.60 19.60 19.50 19.60 4.7K
15:20 19.50 19.60 19.50 19.60 13.7K
15:25 19.60 19.60 19.50 19.50 7.3K
15:30 19.60 19.60 19.50 19.50 2.8K
15:35 19.50 19.60 19.50 19.50 8.4K
15:40 19.60 19.60 19.50 19.60 31.4K
15:45 19.60 19.60 19.50 19.50 3.0K
15:50 19.50 19.60 19.50 19.60 0.9K
15:55 19.60 19.60 19.50 19.50 5.3K
16:00 19.50 19.60 19.50 19.60 103.4K
16:05 19.60 19.60 19.50 19.60 5.5K
16:10 19.50 19.60 19.50 19.50 4.2K
16:15 19.60 19.60 19.50 19.60 83.3K
16:20 19.60 19.60 19.60 19.60 160.3K
16:25 19.60 19.60 19.50 19.60 162.1K
16:35 19.60 19.60 19.60 19.60 341.5K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし