Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.70 19.80 19.70 19.80 31.6K
10:00 19.90 20.00 19.90 20.00 267.0K
10:05 19.90 19.90 19.90 19.90 155.7K
10:10 19.90 19.90 19.80 19.80 69.7K
10:15 19.80 19.80 19.80 19.80 111.1K
10:20 19.80 19.80 19.80 19.80 5.9K
10:25 19.80 19.80 19.80 19.80 101.9K
10:30 19.80 19.80 19.80 19.80 76.6K
10:35 19.80 19.80 19.70 19.70 4.6K
10:40 19.80 19.80 19.80 19.80 5.5K
10:45 19.80 19.80 19.80 19.80 5.1K
10:50 19.80 19.80 19.70 19.70 0.9K
11:00 19.70 19.70 19.70 19.70 0.1K
11:10 19.80 19.80 19.80 19.80 5.3K
11:15 19.80 19.80 19.80 19.80 3.5K
11:20 19.80 19.80 19.80 19.80 0.2K
11:25 19.80 19.80 19.70 19.70 2.9K
11:30 19.80 19.80 19.80 19.80 21.4K
11:35 19.80 19.80 19.80 19.80 2.1K
11:40 19.70 19.80 19.70 19.80 41.8K
11:45 19.80 19.80 19.80 19.80 3.4K
11:50 19.80 19.80 19.80 19.80 2.7K
11:55 19.80 19.80 19.80 19.80 4.2K
12:00 19.80 19.80 19.80 19.80 4.6K
12:05 19.80 19.80 19.70 19.70 7.0K
12:10 19.70 19.90 19.70 19.90 427.8K
12:25 19.90 19.90 19.90 19.90 12.7K
13:55 20.00 20.00 20.00 20.00 253.5K
14:00 20.00 20.10 20.00 20.00 344.1K
14:15 20.00 20.00 20.00 20.00 19.2K
14:25 20.00 20.00 20.00 20.00 152.8K
14:30 19.90 19.90 19.90 19.90 22.6K
14:40 20.00 20.00 19.80 19.80 112.7K
14:45 19.90 19.90 19.90 19.90 3.0K
14:50 19.90 19.90 19.90 19.90 1.1K
14:55 19.90 19.90 19.90 19.90 0.5K
15:00 19.90 19.90 19.90 19.90 10.9K
15:05 19.90 19.90 19.90 19.90 2.7K
15:10 19.90 19.90 19.90 19.90 8.5K
15:15 19.90 19.90 19.80 19.90 6.1K
15:20 19.90 19.90 19.90 19.90 4.7K
15:25 19.90 19.90 19.90 19.90 7.4K
15:30 19.90 19.90 19.90 19.90 1.6K
15:35 19.90 19.90 19.90 19.90 11.5K
15:40 19.90 19.90 19.80 19.80 6.0K
15:45 19.90 19.90 19.90 19.90 1.6K
15:50 19.80 19.90 19.80 19.90 1.2K
15:55 19.90 19.90 19.90 19.90 14.4K
16:00 19.90 19.90 19.90 19.90 4.0K
16:05 19.90 19.90 19.80 19.80 25.8K
16:10 19.90 19.90 19.90 19.90 29.8K
16:15 19.90 19.90 19.90 19.90 7.1K
16:20 19.90 19.90 19.90 19.90 22.1K
16:25 19.90 19.90 19.90 19.90 41.7K
16:35 19.90 19.90 19.90 19.90 217.8K
17:45 19.90 19.90 19.90 19.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし