Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.50 19.60 19.50 19.50 44.1K
10:00 19.50 19.80 19.50 19.70 236.4K
10:05 19.70 19.80 19.70 19.70 2.9K
10:10 19.80 19.80 19.70 19.70 150.1K
10:15 19.70 19.80 19.60 19.60 55.1K
10:20 19.60 19.60 19.60 19.60 0.7K
10:25 19.60 19.70 19.60 19.70 0.7K
10:30 19.60 19.60 19.60 19.60 0.5K
10:35 19.60 19.60 19.60 19.60 2.5K
10:40 19.60 19.60 19.60 19.60 0.6K
10:45 19.60 19.70 19.60 19.60 1.6K
10:50 19.60 19.80 19.60 19.80 291.7K
10:55 19.80 19.80 19.80 19.80 182.3K
11:00 19.80 19.80 19.80 19.80 0.5K
11:10 19.80 19.80 19.80 19.80 384.2K
11:15 19.80 19.80 19.80 19.80 9.9K
11:20 19.80 19.90 19.80 19.90 374.9K
11:25 19.90 19.90 19.90 19.90 1.4K
11:30 19.80 19.90 19.80 19.80 15.2K
11:35 19.70 19.80 19.70 19.80 322.6K
11:40 19.80 19.80 19.80 19.80 1.0K
11:45 19.90 20.00 19.90 20.00 1,329.6K
11:50 20.00 20.00 19.90 20.00 153.1K
11:55 20.00 20.00 20.00 20.00 72.8K
12:00 20.00 20.10 20.00 20.00 76.5K
12:05 20.00 20.00 20.00 20.00 32.2K
12:10 20.00 20.00 20.00 20.00 22.3K
12:15 20.10 20.10 20.00 20.00 2.3K
12:20 20.00 20.10 20.00 20.10 9.8K
12:25 20.00 20.00 19.90 19.90 182.7K
13:55 19.90 20.00 19.90 19.90 33.4K
14:00 20.00 20.20 20.00 20.20 761.0K
14:05 20.20 20.30 20.20 20.30 1,618.3K
14:10 20.20 20.30 20.20 20.30 223.6K
14:15 20.30 20.40 20.30 20.40 55.2K
14:20 20.30 20.40 20.30 20.30 725.3K
14:25 20.30 20.40 20.30 20.30 85.5K
14:30 20.40 20.40 20.30 20.30 5.1K
14:35 20.30 20.40 20.30 20.30 11.3K
14:40 20.30 20.40 20.30 20.40 227.5K
14:45 20.40 20.40 20.40 20.40 172.4K
14:50 20.50 20.50 20.40 20.50 605.6K
14:55 20.50 20.50 20.50 20.50 41.0K
15:00 20.50 20.50 20.50 20.50 340.7K
15:05 20.50 20.60 20.50 20.50 28.0K
15:10 20.50 20.50 20.50 20.50 25.6K
15:15 20.50 20.60 20.40 20.40 309.5K
15:20 20.40 20.50 20.40 20.50 486.0K
15:25 20.50 20.60 20.40 20.50 107.9K
15:30 20.60 20.60 20.50 20.60 9.4K
15:35 20.60 20.70 20.50 20.60 981.1K
15:40 20.60 20.70 20.60 20.70 429.2K
15:45 20.60 20.60 20.60 20.60 32.5K
15:50 20.60 20.70 20.60 20.70 21.9K
15:55 20.70 20.70 20.60 20.60 360.7K
16:00 20.60 20.70 20.60 20.60 634.2K
16:05 20.60 20.70 20.60 20.60 26.9K
16:10 20.60 20.70 20.60 20.60 20.7K
16:15 20.70 20.70 20.60 20.70 84.6K
16:20 20.70 20.70 20.60 20.60 19.0K
16:25 20.60 20.70 20.60 20.60 91.9K
16:35 20.40 20.40 20.40 20.40 2,246.4K
17:45 20.40 20.40 20.40 20.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし