Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 20.00 20.00 19.90 19.90 125.3K
10:00 20.00 20.00 19.80 19.80 379.9K
10:05 19.80 19.90 19.80 19.80 10.6K
10:10 19.80 19.80 19.70 19.70 280.0K
10:15 19.70 19.80 19.70 19.70 30.3K
10:20 19.70 19.80 19.70 19.70 23.0K
10:25 19.70 19.80 19.70 19.70 9.6K
10:30 19.70 19.70 19.70 19.70 96.8K
10:35 19.70 19.70 19.70 19.70 35.9K
10:40 19.70 19.80 19.70 19.70 10.4K
10:45 19.70 19.80 19.70 19.70 48.9K
10:50 19.70 19.80 19.70 19.80 11.0K
10:55 19.70 19.80 19.70 19.80 328.0K
11:00 19.80 19.80 19.70 19.80 172.9K
11:15 19.80 19.90 19.80 19.90 10.9K
11:20 19.90 19.90 19.70 19.70 318.6K
11:25 19.70 19.80 19.70 19.70 16.4K
11:30 19.70 19.70 19.70 19.70 0.2K
11:35 19.70 19.70 19.70 19.70 39.0K
11:40 19.80 19.80 19.70 19.70 3.5K
11:45 19.70 19.70 19.70 19.70 5.1K
11:50 19.70 19.70 19.70 19.70 33.5K
11:55 19.70 19.70 19.70 19.70 3.3K
12:00 19.70 19.70 19.70 19.70 19.8K
12:05 19.70 19.80 19.70 19.70 23.1K
12:10 19.70 19.80 19.70 19.70 20.7K
12:15 19.70 19.80 19.70 19.80 9.4K
12:20 19.80 19.80 19.70 19.80 5.7K
12:25 19.80 19.80 19.70 19.80 14.6K
13:55 19.80 19.80 19.70 19.80 38.2K
14:00 19.70 19.70 19.70 19.70 7.6K
14:05 19.70 19.70 19.70 19.70 135.2K
14:10 19.70 19.70 19.60 19.70 230.6K
14:15 19.60 19.70 19.60 19.70 6.9K
14:20 19.60 19.70 19.60 19.60 47.7K
14:25 19.60 19.60 19.60 19.60 1.0K
14:30 19.60 19.70 19.60 19.70 2.5K
14:35 19.70 19.70 19.60 19.60 4.3K
14:40 19.60 19.70 19.60 19.60 396.9K
14:45 19.70 19.70 19.60 19.60 3.0K
14:50 19.60 19.60 19.60 19.60 21.5K
14:55 19.60 19.60 19.60 19.60 3.6K
15:00 19.60 19.60 19.60 19.60 25.6K
15:05 19.60 19.60 19.60 19.60 20.8K
15:10 19.60 19.60 19.60 19.60 18.5K
15:15 19.60 19.60 19.60 19.60 14.7K
15:20 19.60 19.70 19.60 19.60 13.8K
15:25 19.60 19.70 19.60 19.60 12.9K
15:30 19.60 19.70 19.60 19.60 9.4K
15:35 19.60 19.70 19.60 19.60 9.5K
15:40 19.60 19.60 19.60 19.60 43.4K
15:45 19.60 19.60 19.60 19.60 72.4K
15:50 19.60 19.70 19.60 19.60 7.8K
15:55 19.60 19.70 19.60 19.60 13.9K
16:00 19.70 19.70 19.60 19.60 12.0K
16:05 19.60 19.70 19.60 19.60 16.6K
16:10 19.60 19.70 19.60 19.60 21.2K
16:15 19.60 19.70 19.60 19.60 17.4K
16:20 19.60 19.70 19.50 19.50 265.5K
16:25 19.50 19.60 19.50 19.50 60.0K
16:35 19.60 19.60 19.60 19.60 475.3K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし