最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.23 | 5.18 | 5.21 | 775.4K |
| 09:35 | 5.21 | 5.21 | 5.17 | 5.19 | 1,030.9K |
| 09:40 | 5.19 | 5.22 | 5.18 | 5.21 | 296.8K |
| 09:45 | 5.21 | 5.23 | 5.19 | 5.20 | 587.6K |
| 09:50 | 5.20 | 5.20 | 5.17 | 5.18 | 1,163.1K |
| 09:55 | 5.17 | 5.17 | 5.13 | 5.13 | 817.9K |
| 10:00 | 5.13 | 5.15 | 5.11 | 5.14 | 515.7K |
| 10:05 | 5.14 | 5.15 | 5.10 | 5.12 | 646.3K |
| 10:10 | 5.11 | 5.11 | 5.05 | 5.10 | 991.7K |
| 10:15 | 5.10 | 5.12 | 5.08 | 5.09 | 423.1K |
| 10:20 | 5.09 | 5.11 | 5.08 | 5.09 | 317.7K |
| 10:25 | 5.09 | 5.09 | 5.04 | 5.07 | 880.3K |
| 10:30 | 5.07 | 5.14 | 5.05 | 5.14 | 656.5K |
| 10:35 | 5.13 | 5.13 | 5.08 | 5.11 | 420.7K |
| 10:40 | 5.12 | 5.13 | 5.10 | 5.12 | 255.9K |
| 10:45 | 5.13 | 5.13 | 5.11 | 5.12 | 77.3K |
| 10:50 | 5.12 | 5.13 | 5.12 | 5.12 | 111.0K |
| 10:55 | 5.11 | 5.14 | 5.11 | 5.12 | 284.1K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.14 | 66.5K |
| 11:05 | 5.12 | 5.13 | 5.12 | 5.13 | 44.5K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.12 | 65.6K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.13 | 82.0K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.13 | 107.6K |
| 11:25 | 5.13 | 5.13 | 5.11 | 5.12 | 75.2K |
| 13:00 | 5.13 | 5.16 | 5.12 | 5.16 | 622.7K |
| 13:05 | 5.15 | 5.19 | 5.13 | 5.17 | 677.7K |
| 13:10 | 5.18 | 5.20 | 5.17 | 5.19 | 513.9K |
| 13:15 | 5.19 | 5.19 | 5.16 | 5.16 | 296.5K |
| 13:20 | 5.16 | 5.18 | 5.15 | 5.18 | 268.3K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.18 | 116.0K |
| 13:30 | 5.17 | 5.18 | 5.15 | 5.17 | 227.5K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 33.9K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.16 | 90.3K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.16 | 145.9K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 48.8K |
| 13:55 | 5.14 | 5.16 | 5.14 | 5.16 | 96.9K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.16 | 199.0K |
| 14:05 | 5.17 | 5.17 | 5.13 | 5.13 | 218.5K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.12 | 92.7K |
| 14:15 | 5.12 | 5.14 | 5.12 | 5.14 | 91.1K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 42.7K |
| 14:25 | 5.15 | 5.18 | 5.14 | 5.15 | 186.4K |
| 14:30 | 5.15 | 5.18 | 5.15 | 5.17 | 188.4K |
| 14:35 | 5.17 | 5.17 | 5.14 | 5.14 | 140.5K |
| 14:40 | 5.15 | 5.17 | 5.15 | 5.17 | 65.2K |
| 14:45 | 5.17 | 5.19 | 5.16 | 5.19 | 736.9K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.18 | 182.4K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 66.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |