最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.20 | 5.11 | 5.18 | 1,473.0K |
| 09:35 | 5.17 | 5.22 | 5.17 | 5.21 | 842.9K |
| 09:40 | 5.21 | 5.21 | 5.18 | 5.19 | 490.1K |
| 09:45 | 5.18 | 5.21 | 5.18 | 5.19 | 701.0K |
| 09:50 | 5.19 | 5.22 | 5.19 | 5.22 | 340.2K |
| 09:55 | 5.22 | 5.22 | 5.18 | 5.20 | 507.2K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.20 | 632.8K |
| 10:05 | 5.19 | 5.21 | 5.19 | 5.21 | 249.8K |
| 10:10 | 5.21 | 5.22 | 5.19 | 5.22 | 240.6K |
| 10:15 | 5.22 | 5.24 | 5.21 | 5.24 | 488.1K |
| 10:20 | 5.24 | 5.24 | 5.21 | 5.22 | 311.8K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.25 | 377.6K |
| 10:30 | 5.25 | 5.26 | 5.23 | 5.24 | 181.1K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.25 | 156.9K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.26 | 358.3K |
| 10:45 | 5.26 | 5.26 | 5.23 | 5.23 | 141.8K |
| 10:50 | 5.23 | 5.25 | 5.23 | 5.23 | 124.0K |
| 10:55 | 5.23 | 5.25 | 5.23 | 5.25 | 100.9K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 128.2K |
| 11:05 | 5.25 | 5.25 | 5.23 | 5.23 | 173.4K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 45.2K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.24 | 43.8K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.24 | 79.4K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 43.9K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.25 | 99.9K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.24 | 250.2K |
| 13:10 | 5.24 | 5.24 | 5.22 | 5.23 | 184.3K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.23 | 78.0K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 154.6K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.23 | 239.0K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.23 | 34.0K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 29.4K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 262.8K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 30.5K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.23 | 59.8K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.23 | 63.2K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.23 | 138.0K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.23 | 279.6K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 80.1K |
| 14:15 | 5.23 | 5.23 | 5.21 | 5.22 | 160.9K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 129.1K |
| 14:25 | 5.22 | 5.26 | 5.22 | 5.25 | 422.0K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 254.9K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.25 | 136.4K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.24 | 131.1K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.25 | 302.9K |
| 14:50 | 5.25 | 5.25 | 5.23 | 5.25 | 370.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 59.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 109.4K |