最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.27 | 5.23 | 5.27 | 754.6K |
| 09:35 | 5.27 | 5.28 | 5.25 | 5.26 | 324.5K |
| 09:40 | 5.26 | 5.27 | 5.23 | 5.25 | 554.2K |
| 09:45 | 5.25 | 5.26 | 5.23 | 5.23 | 439.1K |
| 09:50 | 5.23 | 5.25 | 5.23 | 5.24 | 451.6K |
| 09:55 | 5.24 | 5.27 | 5.24 | 5.25 | 459.7K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.25 | 156.8K |
| 10:05 | 5.25 | 5.26 | 5.24 | 5.25 | 521.0K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.24 | 264.2K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.23 | 208.5K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.24 | 567.6K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.23 | 278.9K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.22 | 120.6K |
| 10:35 | 5.22 | 5.23 | 5.20 | 5.22 | 1,185.3K |
| 10:40 | 5.22 | 5.22 | 5.21 | 5.21 | 98.5K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.22 | 94.8K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.21 | 182.1K |
| 10:55 | 5.21 | 5.23 | 5.21 | 5.23 | 162.1K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.22 | 120.5K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.22 | 148.0K |
| 11:10 | 5.21 | 5.23 | 5.21 | 5.23 | 262.5K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.23 | 73.6K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.23 | 44.5K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.23 | 35.3K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.23 | 120.3K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 81.2K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.22 | 98.4K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.21 | 106.4K |
| 13:20 | 5.20 | 5.21 | 5.18 | 5.18 | 478.2K |
| 13:25 | 5.19 | 5.19 | 5.16 | 5.17 | 734.7K |
| 13:30 | 5.17 | 5.19 | 5.16 | 5.17 | 431.5K |
| 13:35 | 5.18 | 5.19 | 5.16 | 5.17 | 306.6K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 150.3K |
| 13:45 | 5.16 | 5.16 | 5.14 | 5.16 | 1,131.0K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 103.4K |
| 13:55 | 5.17 | 5.17 | 5.14 | 5.15 | 610.2K |
| 14:00 | 5.14 | 5.16 | 5.14 | 5.14 | 257.1K |
| 14:05 | 5.15 | 5.15 | 5.08 | 5.11 | 1,453.5K |
| 14:10 | 5.12 | 5.12 | 5.06 | 5.10 | 954.2K |
| 14:15 | 5.11 | 5.14 | 5.10 | 5.12 | 700.1K |
| 14:20 | 5.11 | 5.11 | 5.08 | 5.08 | 287.8K |
| 14:25 | 5.09 | 5.09 | 5.05 | 5.06 | 544.3K |
| 14:30 | 5.06 | 5.10 | 5.04 | 5.07 | 873.9K |
| 14:35 | 5.07 | 5.09 | 5.03 | 5.03 | 815.2K |
| 14:40 | 5.03 | 5.04 | 5.01 | 5.04 | 852.1K |
| 14:45 | 5.03 | 5.08 | 5.03 | 5.07 | 405.5K |
| 14:50 | 5.06 | 5.09 | 5.06 | 5.08 | 242.3K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 87.6K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |