最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.32 | 5.27 | 5.32 | 482.4K |
| 09:35 | 5.32 | 5.32 | 5.27 | 5.28 | 669.2K |
| 09:40 | 5.28 | 5.29 | 5.26 | 5.29 | 825.7K |
| 09:45 | 5.29 | 5.29 | 5.27 | 5.27 | 121.7K |
| 09:50 | 5.28 | 5.29 | 5.27 | 5.28 | 308.6K |
| 09:55 | 5.28 | 5.29 | 5.25 | 5.26 | 359.9K |
| 10:00 | 5.26 | 5.26 | 5.24 | 5.25 | 539.4K |
| 10:05 | 5.24 | 5.26 | 5.22 | 5.24 | 584.7K |
| 10:10 | 5.24 | 5.26 | 5.22 | 5.26 | 1,170.6K |
| 10:15 | 5.26 | 5.27 | 5.24 | 5.27 | 586.3K |
| 10:20 | 5.26 | 5.27 | 5.24 | 5.25 | 461.6K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.25 | 190.1K |
| 10:30 | 5.25 | 5.25 | 5.22 | 5.24 | 314.4K |
| 10:35 | 5.23 | 5.25 | 5.22 | 5.25 | 319.8K |
| 10:40 | 5.25 | 5.25 | 5.23 | 5.23 | 121.7K |
| 10:45 | 5.24 | 5.25 | 5.22 | 5.24 | 367.0K |
| 10:50 | 5.24 | 5.26 | 5.24 | 5.26 | 228.9K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.26 | 41.4K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.25 | 156.8K |
| 11:05 | 5.25 | 5.25 | 5.23 | 5.24 | 241.7K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.25 | 55.5K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.25 | 47.0K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.26 | 75.3K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.26 | 31.3K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:00 | 5.25 | 5.27 | 5.25 | 5.26 | 169.0K |
| 13:05 | 5.27 | 5.27 | 5.25 | 5.26 | 130.2K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.25 | 217.7K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.26 | 13.2K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.25 | 509.5K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.25 | 185.9K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.24 | 10.2K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 188.2K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 117.1K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 142.1K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.26 | 189.4K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.25 | 195.7K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 141.8K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.24 | 141.5K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.23 | 599.7K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 155.2K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 362.5K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 209.4K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.23 | 117.4K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.23 | 180.1K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.23 | 173.6K |
| 14:45 | 5.23 | 5.25 | 5.23 | 5.25 | 547.4K |
| 14:50 | 5.26 | 5.26 | 5.23 | 5.24 | 610.8K |
| 14:55 | 5.23 | 5.25 | 5.23 | 5.25 | 124.1K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |