最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.04 | 4.97 | 5.01 | 812.8K |
| 09:35 | 5.01 | 5.06 | 4.99 | 5.05 | 738.7K |
| 09:40 | 5.05 | 5.06 | 5.00 | 5.01 | 1,289.2K |
| 09:45 | 5.01 | 5.02 | 4.99 | 5.01 | 425.6K |
| 09:50 | 5.00 | 5.01 | 4.99 | 4.99 | 230.6K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.98 | 529.6K |
| 10:00 | 4.98 | 5.00 | 4.98 | 4.99 | 406.9K |
| 10:05 | 4.99 | 5.02 | 4.98 | 5.01 | 373.2K |
| 10:10 | 5.02 | 5.05 | 5.02 | 5.03 | 576.7K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.03 | 288.5K |
| 10:20 | 5.03 | 5.05 | 5.02 | 5.03 | 285.0K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 91.2K |
| 10:30 | 5.02 | 5.04 | 5.02 | 5.04 | 278.1K |
| 10:35 | 5.04 | 5.07 | 5.03 | 5.06 | 759.6K |
| 10:40 | 5.06 | 5.06 | 5.03 | 5.05 | 194.9K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.04 | 236.5K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.04 | 342.6K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 134.9K |
| 11:00 | 5.04 | 5.04 | 5.01 | 5.02 | 172.9K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.02 | 204.5K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 108.3K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 79.7K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.01 | 230.2K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 74.9K |
| 13:00 | 5.02 | 5.03 | 5.00 | 5.02 | 171.5K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 83.7K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.05 | 169.9K |
| 13:15 | 5.05 | 5.08 | 5.04 | 5.08 | 897.9K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.10 | 1,025.0K |
| 13:25 | 5.10 | 5.12 | 5.09 | 5.10 | 785.5K |
| 13:30 | 5.10 | 5.11 | 5.08 | 5.08 | 245.1K |
| 13:35 | 5.08 | 5.11 | 5.08 | 5.10 | 206.0K |
| 13:40 | 5.10 | 5.10 | 5.08 | 5.09 | 168.5K |
| 13:45 | 5.08 | 5.09 | 5.07 | 5.09 | 188.2K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.08 | 174.8K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.09 | 207.6K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.09 | 288.9K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 192.5K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 58.4K |
| 14:15 | 5.08 | 5.09 | 5.07 | 5.07 | 230.5K |
| 14:20 | 5.08 | 5.08 | 5.01 | 5.02 | 910.0K |
| 14:25 | 5.03 | 5.03 | 5.00 | 5.02 | 643.4K |
| 14:30 | 5.02 | 5.04 | 5.01 | 5.02 | 479.2K |
| 14:35 | 5.01 | 5.03 | 5.01 | 5.02 | 110.6K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 131.7K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.03 | 117.8K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.02 | 384.0K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 62.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |