Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 中国 →
16.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.01 19.22 19.01 19.13 1,935.9K
09:35 19.12 19.16 18.91 18.91 1,880.5K
09:40 18.93 19.05 18.88 19.05 1,588.7K
09:45 19.03 19.15 19.00 19.14 914.8K
09:50 19.14 19.17 19.10 19.13 731.0K
09:55 19.12 19.13 19.03 19.03 519.6K
10:00 19.03 19.10 19.00 19.04 709.9K
10:05 19.04 19.05 18.98 19.02 521.5K
10:10 19.02 19.11 19.02 19.04 320.9K
10:15 19.03 19.05 19.00 19.00 418.9K
10:20 18.99 19.00 18.96 18.96 610.3K
10:25 18.96 19.08 18.95 19.05 373.3K
10:30 19.05 19.06 19.02 19.06 399.9K
10:35 19.05 19.10 19.05 19.06 440.2K
10:40 19.05 19.10 19.04 19.10 236.9K
10:45 19.10 19.10 19.05 19.09 290.6K
10:50 19.09 19.12 19.07 19.12 423.1K
10:55 19.11 19.11 19.06 19.10 434.1K
11:00 19.09 19.10 19.03 19.03 251.9K
11:05 19.02 19.05 19.00 19.00 250.6K
11:10 19.00 19.02 19.00 19.01 257.5K
11:15 19.00 19.00 18.85 18.85 1,094.4K
11:20 18.84 18.89 18.80 18.80 927.3K
11:25 18.80 18.85 18.73 18.83 865.7K
13:00 18.84 18.88 18.78 18.79 555.6K
13:05 18.78 18.83 18.74 18.82 438.7K
13:10 18.84 18.84 18.74 18.74 378.2K
13:15 18.74 18.78 18.73 18.73 518.3K
13:20 18.72 18.73 18.50 18.51 1,376.7K
13:25 18.49 18.55 18.42 18.51 1,498.9K
13:30 18.50 18.54 18.42 18.42 855.1K
13:35 18.42 18.66 18.41 18.66 1,011.9K
13:40 18.66 18.67 18.50 18.63 577.8K
13:45 18.62 18.73 18.61 18.71 519.3K
13:50 18.71 18.78 18.66 18.76 598.2K
13:55 18.76 18.77 18.72 18.73 324.5K
14:00 18.73 18.95 18.73 18.88 647.9K
14:05 18.89 18.99 18.87 18.87 536.2K
14:10 18.87 19.00 18.86 18.99 581.3K
14:15 19.00 19.01 18.99 18.99 357.2K
14:20 19.00 19.05 18.94 18.94 481.6K
14:25 18.94 19.00 18.92 18.97 326.0K
14:30 18.98 19.04 18.98 19.04 316.9K
14:35 19.04 19.11 19.04 19.11 639.6K
14:40 19.11 19.16 19.10 19.16 660.7K
14:45 19.16 19.18 19.15 19.16 871.3K
14:50 19.17 19.18 19.15 19.18 829.8K
14:55 19.18 19.20 19.17 19.20 511.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし