Sunyard System Engineering Co Ltd (600571)

600571
🏛️ 中国 →
16.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.44 19.47 19.15 19.30 6,720.0K
09:35 19.31 19.31 19.18 19.24 2,857.4K
09:40 19.25 19.27 19.19 19.23 2,520.5K
09:45 19.23 19.40 19.19 19.32 2,354.1K
09:50 19.32 19.40 19.30 19.37 1,330.2K
09:55 19.37 19.37 19.31 19.35 1,142.3K
10:00 19.34 19.35 19.30 19.31 1,242.2K
10:05 19.31 19.48 19.31 19.44 1,336.3K
10:10 19.45 19.49 19.41 19.41 998.2K
10:15 19.41 19.48 19.38 19.48 863.9K
10:20 19.48 19.48 19.40 19.40 819.1K
10:25 19.40 19.47 19.40 19.42 818.7K
10:30 19.42 19.44 19.40 19.42 713.0K
10:35 19.41 19.44 19.40 19.43 689.3K
10:40 19.42 19.45 19.40 19.44 801.0K
10:45 19.45 19.45 19.41 19.41 925.5K
10:50 19.41 19.43 19.40 19.42 491.9K
10:55 19.42 19.45 19.41 19.44 862.2K
11:00 19.44 19.55 19.43 19.51 1,064.8K
11:05 19.50 19.52 19.45 19.52 466.2K
11:10 19.51 19.59 19.50 19.59 588.4K
11:15 19.59 19.65 19.58 19.61 1,176.2K
11:20 19.61 19.61 19.53 19.58 628.1K
11:25 19.59 19.64 19.58 19.60 1,127.5K
13:00 19.61 19.63 19.61 19.62 1,378.3K
13:05 19.62 19.63 19.57 19.57 1,057.4K
13:10 19.57 19.58 19.48 19.48 876.8K
13:15 19.48 19.48 19.45 19.47 854.0K
13:20 19.47 19.57 19.46 19.50 807.7K
13:25 19.50 19.52 19.48 19.49 671.7K
13:30 19.49 19.49 19.44 19.44 906.1K
13:35 19.44 19.50 19.44 19.45 605.1K
13:40 19.44 19.51 19.44 19.50 771.2K
13:45 19.49 19.50 19.45 19.46 576.0K
13:50 19.46 19.47 19.43 19.43 612.5K
13:55 19.43 19.44 19.35 19.36 1,845.9K
14:00 19.36 19.45 19.34 19.40 1,025.0K
14:05 19.40 19.42 19.38 19.39 686.8K
14:10 19.38 19.40 19.36 19.36 689.0K
14:15 19.36 19.37 19.31 19.31 1,039.2K
14:20 19.31 19.42 19.30 19.40 574.3K
14:25 19.40 19.40 19.36 19.40 429.0K
14:30 19.39 19.40 19.36 19.36 622.3K
14:35 19.38 19.38 19.35 19.38 771.0K
14:40 19.37 19.38 19.36 19.37 881.8K
14:45 19.37 19.39 19.37 19.38 1,140.5K
14:50 19.38 19.38 19.37 19.38 1,135.9K
14:55 19.38 19.42 19.37 19.41 1,364.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし