5.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.50 | 5.50 | 5.49 | 5.49 | 27.8K |
| 09:05 | 5.49 | 5.50 | 5.49 | 5.50 | 17.4K |
| 09:10 | 5.49 | 5.50 | 5.49 | 5.50 | 12.5K |
| 09:15 | 5.49 | 5.50 | 5.49 | 5.50 | 23.7K |
| 09:20 | 5.50 | 5.50 | 5.49 | 5.49 | 19.3K |
| 09:25 | 5.49 | 5.49 | 5.49 | 5.49 | 21.4K |
| 09:30 | 5.49 | 5.50 | 5.49 | 5.49 | 20.4K |
| 09:35 | 5.49 | 5.50 | 5.49 | 5.49 | 53.5K |
| 09:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:45 | 5.50 | 5.50 | 5.49 | 5.50 | 108.1K |
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 28.7K |
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.50 | 4.0K |
| 10:10 | 5.49 | 5.49 | 5.48 | 5.49 | 91.2K |
| 10:15 | 5.49 | 5.49 | 5.48 | 5.48 | 56.3K |
| 10:20 | 5.49 | 5.49 | 5.49 | 5.49 | 53.0K |
| 10:25 | 5.49 | 5.49 | 5.49 | 5.49 | 1.8K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.48 | 6.5K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.48 | 1.9K |
| 10:40 | 5.49 | 5.49 | 5.48 | 5.49 | 3.8K |
| 10:45 | 5.49 | 5.49 | 5.47 | 5.48 | 241.0K |
| 10:50 | 5.47 | 5.48 | 5.47 | 5.47 | 37.4K |
| 10:55 | 5.47 | 5.48 | 5.47 | 5.48 | 37.2K |
| 11:00 | 5.48 | 5.48 | 5.47 | 5.47 | 7.8K |
| 11:05 | 5.47 | 5.48 | 5.46 | 5.46 | 29.2K |
| 11:10 | 5.46 | 5.47 | 5.46 | 5.47 | 1.4K |
| 11:15 | 5.47 | 5.47 | 5.46 | 5.46 | 3.2K |
| 11:20 | 5.46 | 5.46 | 5.45 | 5.45 | 110.7K |
| 11:25 | 5.45 | 5.46 | 5.45 | 5.46 | 9.1K |
| 11:30 | 5.45 | 5.46 | 5.44 | 5.44 | 61.4K |
| 11:35 | 5.44 | 5.45 | 5.44 | 5.45 | 6.9K |
| 11:40 | 5.45 | 5.45 | 5.44 | 5.44 | 14.2K |
| 11:45 | 5.45 | 5.45 | 5.44 | 5.45 | 18.6K |
| 11:50 | 5.44 | 5.45 | 5.44 | 5.45 | 17.2K |
| 11:55 | 5.45 | 5.45 | 5.42 | 5.42 | 233.1K |
| 12:00 | 5.43 | 5.43 | 5.41 | 5.41 | 110.9K |
| 12:05 | 5.41 | 5.43 | 5.41 | 5.42 | 77.1K |
| 12:10 | 5.43 | 5.43 | 5.42 | 5.43 | 3.7K |
| 12:15 | 5.43 | 5.43 | 5.42 | 5.43 | 16.7K |
| 12:20 | 5.42 | 5.43 | 5.41 | 5.42 | 31.7K |
| 12:25 | 5.42 | 5.42 | 5.41 | 5.41 | 13.7K |
| 14:30 | 5.42 | 5.45 | 5.42 | 5.45 | 260.8K |
| 14:35 | 5.44 | 5.45 | 5.44 | 5.44 | 45.1K |
| 14:40 | 5.44 | 5.45 | 5.44 | 5.45 | 5.5K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.44 | 161.0K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 47.3K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.44 | 3,018.4K |
| 15:00 | 5.45 | 5.46 | 5.44 | 5.46 | 315.8K |
| 15:05 | 5.46 | 5.46 | 5.46 | 5.46 | 5.1K |
| 15:10 | 5.46 | 5.46 | 5.45 | 5.45 | 10.4K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.46 | 48.1K |
| 15:20 | 5.46 | 5.46 | 5.45 | 5.46 | 7.4K |
| 15:25 | 5.46 | 5.46 | 5.43 | 5.43 | 830.2K |
| 15:30 | 5.43 | 5.44 | 5.43 | 5.44 | 23.3K |
| 15:35 | 5.44 | 5.44 | 5.44 | 5.44 | 54.8K |
| 15:40 | 5.45 | 5.45 | 5.44 | 5.45 | 12.7K |
| 15:45 | 5.44 | 5.46 | 5.44 | 5.45 | 607.9K |
| 15:50 | 5.45 | 5.46 | 5.45 | 5.45 | 113.4K |
| 15:55 | 5.46 | 5.48 | 5.44 | 5.45 | 1,125.9K |
| 16:00 | 5.44 | 5.44 | 5.44 | 5.44 | 11.8K |
| 16:05 | 5.44 | 5.44 | 5.43 | 5.44 | 156.7K |
| 16:10 | 5.44 | 5.45 | 5.44 | 5.45 | 1.1K |
| 16:15 | 5.44 | 5.45 | 5.44 | 5.45 | 3,036.4K |
| 16:20 | 5.45 | 5.45 | 5.44 | 5.44 | 44.7K |
| 16:25 | 5.44 | 5.45 | 5.44 | 5.45 | 165.3K |
| 16:30 | 5.44 | 5.45 | 5.43 | 5.43 | 122.4K |
| 16:35 | 5.43 | 5.45 | 5.43 | 5.45 | 162.4K |
| 16:40 | 5.45 | 5.46 | 5.44 | 5.44 | 198.3K |
| 16:50 | 5.44 | 5.44 | 5.44 | 5.44 | 418.2K |
| 16:55 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |