5.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.49 | 5.50 | 5.48 | 5.48 | 16.9K |
| 09:05 | 5.48 | 5.48 | 5.48 | 5.48 | 7.0K |
| 09:10 | 5.48 | 5.50 | 5.48 | 5.50 | 6.6K |
| 09:15 | 5.50 | 5.50 | 5.48 | 5.49 | 36.6K |
| 09:20 | 5.49 | 5.50 | 5.48 | 5.48 | 32.0K |
| 09:25 | 5.48 | 5.49 | 5.48 | 5.49 | 175.1K |
| 09:30 | 5.49 | 5.49 | 5.49 | 5.49 | 5.9K |
| 09:35 | 5.49 | 5.49 | 5.49 | 5.49 | 2.5K |
| 09:40 | 5.49 | 5.49 | 5.48 | 5.49 | 71.3K |
| 09:45 | 5.48 | 5.49 | 5.48 | 5.48 | 46.8K |
| 09:50 | 5.48 | 5.48 | 5.48 | 5.48 | 166.8K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 45.2K |
| 10:00 | 5.48 | 5.48 | 5.48 | 5.48 | 6.9K |
| 10:05 | 5.48 | 5.48 | 5.48 | 5.48 | 26.3K |
| 10:10 | 5.48 | 5.48 | 5.48 | 5.48 | 3.5K |
| 10:15 | 5.48 | 5.48 | 5.47 | 5.48 | 212.5K |
| 10:20 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 10:25 | 5.48 | 5.49 | 5.48 | 5.48 | 5.4K |
| 10:30 | 5.48 | 5.48 | 5.48 | 5.48 | 35.0K |
| 10:35 | 5.48 | 5.48 | 5.48 | 5.48 | 39.3K |
| 10:40 | 5.47 | 5.48 | 5.47 | 5.47 | 241.2K |
| 10:45 | 5.47 | 5.48 | 5.47 | 5.48 | 10.6K |
| 10:50 | 5.47 | 5.48 | 5.47 | 5.47 | 57.9K |
| 10:55 | 5.47 | 5.47 | 5.47 | 5.47 | 16.7K |
| 11:00 | 5.47 | 5.48 | 5.47 | 5.48 | 191.4K |
| 11:05 | 5.48 | 5.49 | 5.48 | 5.49 | 133.1K |
| 11:10 | 5.48 | 5.48 | 5.48 | 5.48 | 5.7K |
| 11:15 | 5.48 | 5.48 | 5.48 | 5.48 | 34.8K |
| 11:20 | 5.48 | 5.48 | 5.48 | 5.48 | 1.2K |
| 11:25 | 5.48 | 5.48 | 5.48 | 5.48 | 1.6K |
| 11:35 | 5.48 | 5.48 | 5.48 | 5.48 | 9.1K |
| 11:40 | 5.48 | 5.48 | 5.48 | 5.48 | 6.3K |
| 11:45 | 5.49 | 5.49 | 5.48 | 5.48 | 260.1K |
| 11:50 | 5.48 | 5.48 | 5.47 | 5.48 | 69.0K |
| 11:55 | 5.47 | 5.48 | 5.47 | 5.48 | 12.8K |
| 12:00 | 5.48 | 5.48 | 5.47 | 5.47 | 10.8K |
| 12:05 | 5.47 | 5.48 | 5.47 | 5.48 | 16.5K |
| 12:10 | 5.48 | 5.48 | 5.47 | 5.47 | 10.1K |
| 12:15 | 5.47 | 5.48 | 5.47 | 5.48 | 42.6K |
| 12:20 | 5.48 | 5.48 | 5.48 | 5.48 | 181.5K |
| 12:25 | 5.48 | 5.48 | 5.47 | 5.48 | 123.1K |
| 14:30 | 5.49 | 5.49 | 5.47 | 5.48 | 66.1K |
| 14:35 | 5.48 | 5.48 | 5.48 | 5.48 | 13.3K |
| 14:40 | 5.47 | 5.47 | 5.47 | 5.47 | 133.2K |
| 14:45 | 5.47 | 5.48 | 5.47 | 5.47 | 14.2K |
| 14:50 | 5.48 | 5.48 | 5.47 | 5.48 | 2,550.2K |
| 14:55 | 5.48 | 5.48 | 5.47 | 5.47 | 172.3K |
| 15:00 | 5.48 | 5.48 | 5.48 | 5.48 | 9.1K |
| 15:05 | 5.48 | 5.48 | 5.47 | 5.47 | 32.1K |
| 15:10 | 5.47 | 5.47 | 5.47 | 5.47 | 3.3K |
| 15:15 | 5.47 | 5.48 | 5.47 | 5.47 | 84.6K |
| 15:20 | 5.47 | 5.48 | 5.47 | 5.47 | 239.0K |
| 15:25 | 5.48 | 5.48 | 5.47 | 5.47 | 24.4K |
| 15:35 | 5.48 | 5.48 | 5.47 | 5.48 | 82.6K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 17.9K |
| 15:45 | 5.48 | 5.48 | 5.48 | 5.48 | 341.5K |
| 15:50 | 5.47 | 5.48 | 5.47 | 5.48 | 3,231.7K |
| 15:55 | 5.48 | 5.48 | 5.48 | 5.48 | 258.8K |
| 16:00 | 5.49 | 5.50 | 5.48 | 5.50 | 328.4K |
| 16:05 | 5.49 | 5.50 | 5.49 | 5.49 | 157.6K |
| 16:10 | 5.49 | 5.49 | 5.48 | 5.49 | 490.3K |
| 16:15 | 5.49 | 5.49 | 5.48 | 5.49 | 137.0K |
| 16:20 | 5.49 | 5.50 | 5.49 | 5.49 | 46.6K |
| 16:25 | 5.50 | 5.50 | 5.49 | 5.49 | 54.9K |
| 16:30 | 5.49 | 5.50 | 5.49 | 5.49 | 103.0K |
| 16:35 | 5.50 | 5.50 | 5.49 | 5.49 | 70.7K |
| 16:40 | 5.49 | 5.50 | 5.49 | 5.50 | 164.9K |
| 16:50 | 5.50 | 5.50 | 5.50 | 5.50 | 333.6K |
| 16:55 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |