5.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.98 | 4.92 | 4.92 | 89.7K |
| 09:05 | 4.93 | 4.93 | 4.92 | 4.92 | 24.6K |
| 09:10 | 4.93 | 4.93 | 4.92 | 4.93 | 15.3K |
| 09:15 | 4.92 | 4.93 | 4.89 | 4.89 | 122.5K |
| 09:20 | 4.88 | 4.89 | 4.88 | 4.88 | 83.4K |
| 09:25 | 4.89 | 4.89 | 4.88 | 4.89 | 26.7K |
| 09:30 | 4.89 | 4.89 | 4.85 | 4.86 | 361.7K |
| 09:35 | 4.85 | 4.87 | 4.85 | 4.87 | 132.6K |
| 09:40 | 4.87 | 4.88 | 4.87 | 4.88 | 7.7K |
| 09:45 | 4.88 | 4.91 | 4.88 | 4.90 | 23.5K |
| 09:50 | 4.91 | 4.91 | 4.90 | 4.90 | 3.7K |
| 09:55 | 4.91 | 4.91 | 4.90 | 4.90 | 15.7K |
| 10:00 | 4.90 | 4.91 | 4.88 | 4.89 | 20.1K |
| 10:05 | 4.89 | 4.91 | 4.89 | 4.91 | 146.1K |
| 10:10 | 4.91 | 4.92 | 4.91 | 4.92 | 40.9K |
| 10:15 | 4.93 | 4.94 | 4.92 | 4.92 | 91.7K |
| 10:20 | 4.92 | 4.92 | 4.92 | 4.92 | 4.0K |
| 10:25 | 4.92 | 4.92 | 4.92 | 4.92 | 5.5K |
| 10:30 | 4.92 | 4.92 | 4.92 | 4.92 | 8.6K |
| 10:35 | 4.92 | 4.93 | 4.91 | 4.93 | 10.3K |
| 10:40 | 4.93 | 4.93 | 4.93 | 4.93 | 3.5K |
| 10:45 | 4.93 | 4.93 | 4.93 | 4.93 | 3.3K |
| 10:50 | 4.93 | 4.93 | 4.93 | 4.93 | 20.3K |
| 10:55 | 4.93 | 4.93 | 4.93 | 4.93 | 6.2K |
| 11:00 | 4.93 | 4.93 | 4.93 | 4.93 | 51.1K |
| 11:05 | 4.93 | 4.95 | 4.93 | 4.94 | 76.5K |
| 11:10 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 11:15 | 4.94 | 4.95 | 4.94 | 4.95 | 9.3K |
| 11:20 | 4.95 | 4.97 | 4.95 | 4.97 | 34.6K |
| 11:25 | 4.96 | 4.97 | 4.96 | 4.96 | 48.9K |
| 11:30 | 4.96 | 4.96 | 4.95 | 4.96 | 16.6K |
| 11:35 | 4.97 | 4.98 | 4.97 | 4.98 | 122.5K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 128.0K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 35.2K |
| 11:50 | 4.98 | 4.98 | 4.97 | 4.98 | 106.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 14.7K |
| 12:00 | 4.98 | 4.98 | 4.97 | 4.98 | 37.6K |
| 12:05 | 4.98 | 4.98 | 4.97 | 4.98 | 134.5K |
| 12:10 | 4.98 | 4.99 | 4.98 | 4.99 | 73.3K |
| 12:15 | 4.99 | 5.01 | 4.99 | 5.01 | 255.1K |
| 12:20 | 5.00 | 5.01 | 5.00 | 5.01 | 118.8K |
| 12:25 | 5.01 | 5.01 | 5.00 | 5.01 | 62.8K |
| 14:30 | 5.01 | 5.05 | 5.01 | 5.05 | 324.0K |
| 14:35 | 5.05 | 5.05 | 5.03 | 5.03 | 186.5K |
| 14:40 | 5.02 | 5.03 | 5.00 | 5.01 | 150.6K |
| 14:45 | 5.01 | 5.01 | 5.01 | 5.01 | 11.0K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 133.3K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 299.0K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 17.5K |
| 15:05 | 5.02 | 5.03 | 5.02 | 5.03 | 90.4K |
| 15:10 | 5.02 | 5.03 | 5.02 | 5.03 | 71.5K |
| 15:15 | 5.03 | 5.04 | 5.02 | 5.03 | 344.9K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 45.9K |
| 15:25 | 5.03 | 5.04 | 5.03 | 5.04 | 351.7K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 96.1K |
| 15:35 | 5.04 | 5.04 | 5.02 | 5.02 | 456.6K |
| 15:40 | 5.03 | 5.03 | 5.02 | 5.03 | 58.6K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 41.2K |
| 15:50 | 5.03 | 5.03 | 5.03 | 5.03 | 173.4K |
| 15:55 | 5.03 | 5.03 | 5.00 | 5.01 | 397.2K |
| 16:00 | 5.02 | 5.02 | 5.02 | 5.02 | 30.8K |
| 16:05 | 5.02 | 5.02 | 5.02 | 5.02 | 124.0K |
| 16:10 | 5.02 | 5.03 | 5.02 | 5.03 | 477.5K |
| 16:15 | 5.02 | 5.02 | 5.02 | 5.02 | 253.7K |
| 16:20 | 5.02 | 5.02 | 5.01 | 5.02 | 208.5K |
| 16:25 | 5.02 | 5.03 | 5.02 | 5.03 | 399.6K |
| 16:30 | 5.02 | 5.02 | 5.02 | 5.02 | 25.7K |
| 16:35 | 5.02 | 5.04 | 5.02 | 5.03 | 1,331.4K |
| 16:40 | 5.04 | 5.05 | 5.03 | 5.05 | 194.9K |
| 16:50 | 5.05 | 5.05 | 5.05 | 5.05 | 594.7K |
| 16:55 | 5.05 | 5.05 | 5.05 | 5.05 | 34.5K |