Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 中国 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.10 8.12 8.06 8.08 744.2K
09:35 8.08 8.13 8.08 8.10 386.0K
09:40 8.10 8.14 8.10 8.13 302.1K
09:45 8.13 8.18 8.13 8.18 573.1K
09:50 8.19 8.20 8.16 8.17 397.5K
09:55 8.17 8.19 8.15 8.18 694.5K
10:00 8.18 8.19 8.17 8.18 194.4K
10:05 8.17 8.18 8.16 8.17 264.5K
10:10 8.16 8.18 8.16 8.18 225.9K
10:15 8.17 8.18 8.16 8.17 198.3K
10:20 8.17 8.18 8.17 8.18 193.6K
10:25 8.18 8.18 8.16 8.17 198.6K
10:30 8.17 8.18 8.17 8.17 57.0K
10:35 8.17 8.19 8.17 8.19 138.6K
10:40 8.18 8.19 8.17 8.18 181.7K
10:45 8.18 8.18 8.16 8.17 231.0K
10:50 8.18 8.19 8.17 8.18 161.5K
10:55 8.19 8.19 8.18 8.19 28.0K
11:00 8.18 8.19 8.18 8.19 42.0K
11:05 8.19 8.22 8.18 8.21 544.6K
11:10 8.21 8.21 8.20 8.20 150.0K
11:15 8.19 8.20 8.19 8.20 57.0K
11:20 8.20 8.21 8.20 8.20 107.1K
11:25 8.20 8.21 8.20 8.21 160.1K
13:00 8.21 8.24 8.20 8.22 576.2K
13:05 8.22 8.24 8.22 8.23 188.3K
13:10 8.23 8.26 8.23 8.24 336.5K
13:15 8.23 8.24 8.23 8.24 136.2K
13:20 8.23 8.23 8.21 8.21 402.7K
13:25 8.21 8.22 8.21 8.21 80.8K
13:30 8.21 8.22 8.21 8.22 42.6K
13:35 8.21 8.23 8.21 8.23 231.7K
13:40 8.22 8.22 8.21 8.22 134.4K
13:45 8.22 8.24 8.21 8.23 328.7K
13:50 8.23 8.24 8.23 8.24 101.8K
13:55 8.23 8.24 8.22 8.23 126.6K
14:00 8.23 8.23 8.21 8.21 82.0K
14:05 8.22 8.22 8.21 8.21 142.7K
14:10 8.21 8.22 8.20 8.20 94.5K
14:15 8.21 8.21 8.20 8.21 49.1K
14:20 8.20 8.21 8.20 8.20 82.9K
14:25 8.20 8.21 8.19 8.20 295.9K
14:30 8.20 8.22 8.19 8.22 315.5K
14:35 8.21 8.21 8.20 8.21 130.7K
14:40 8.21 8.21 8.20 8.21 206.4K
14:45 8.20 8.21 8.19 8.21 252.9K
14:50 8.21 8.21 8.20 8.20 215.8K
14:55 8.21 8.22 8.20 8.21 202.7K
15:40 8.22 8.22 8.22 8.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし