Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 中国 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.16 8.20 8.15 8.19 806.5K
09:35 8.19 8.19 8.17 8.17 332.3K
09:40 8.17 8.18 8.16 8.17 275.5K
09:45 8.17 8.18 8.13 8.17 1,232.5K
09:50 8.17 8.17 8.13 8.14 493.3K
09:55 8.14 8.14 8.12 8.12 463.3K
10:00 8.13 8.13 8.10 8.11 573.9K
10:05 8.11 8.13 8.11 8.13 182.1K
10:10 8.12 8.14 8.12 8.12 115.2K
10:15 8.12 8.13 8.11 8.11 128.4K
10:20 8.11 8.12 8.11 8.11 105.5K
10:25 8.11 8.11 8.10 8.10 156.4K
10:30 8.10 8.10 8.09 8.09 377.1K
10:35 8.09 8.09 8.06 8.08 500.9K
10:40 8.08 8.09 8.07 8.08 321.0K
10:45 8.08 8.09 8.07 8.07 180.2K
10:50 8.07 8.08 8.07 8.07 140.9K
10:55 8.08 8.08 8.05 8.06 564.2K
11:00 8.05 8.06 8.04 8.04 451.7K
11:05 8.04 8.05 8.02 8.02 637.2K
11:10 8.02 8.03 8.00 8.00 684.8K
11:15 8.01 8.01 7.99 7.99 498.3K
11:20 8.00 8.00 7.98 8.00 610.5K
11:25 8.00 8.00 7.97 7.99 295.1K
13:00 7.98 7.99 7.96 7.97 455.3K
13:05 7.98 7.98 7.95 7.96 465.1K
13:10 7.96 8.00 7.95 7.99 519.9K
13:15 8.00 8.00 7.98 7.98 162.7K
13:20 7.98 8.00 7.98 7.99 269.5K
13:25 7.99 7.99 7.96 7.98 247.0K
13:30 7.99 8.01 7.97 8.01 283.1K
13:35 8.01 8.01 7.99 8.00 97.0K
13:40 8.00 8.01 7.99 8.00 51.7K
13:45 8.00 8.00 7.99 8.00 97.9K
13:50 8.00 8.00 7.99 7.99 118.2K
13:55 7.98 8.00 7.98 8.00 76.4K
14:00 7.99 8.00 7.99 7.99 123.2K
14:05 7.99 8.00 7.98 7.98 69.0K
14:10 7.99 8.00 7.98 7.98 168.0K
14:15 7.99 7.99 7.97 7.97 276.2K
14:20 7.98 7.99 7.97 7.97 156.7K
14:25 7.98 7.98 7.96 7.97 180.9K
14:30 7.97 7.98 7.94 7.94 494.1K
14:35 7.94 7.94 7.91 7.92 567.3K
14:40 7.92 7.93 7.91 7.92 496.0K
14:45 7.91 7.93 7.91 7.91 337.6K
14:50 7.91 7.92 7.90 7.90 584.9K
14:55 7.90 7.92 7.90 7.91 409.2K
15:40 7.92 7.92 7.92 7.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし