Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 中国 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.30 8.22 8.23 529.9K
09:35 8.24 8.28 8.23 8.28 433.2K
09:40 8.28 8.30 8.27 8.30 218.5K
09:45 8.30 8.30 8.27 8.27 224.5K
09:50 8.27 8.28 8.25 8.26 367.2K
09:55 8.26 8.26 8.23 8.25 344.6K
10:00 8.25 8.25 8.22 8.22 451.6K
10:05 8.22 8.23 8.22 8.23 199.4K
10:10 8.23 8.23 8.21 8.21 558.3K
10:15 8.21 8.22 8.21 8.21 389.2K
10:20 8.21 8.22 8.21 8.22 121.1K
10:25 8.21 8.22 8.20 8.21 245.2K
10:30 8.20 8.21 8.20 8.20 286.1K
10:35 8.21 8.21 8.19 8.21 541.9K
10:40 8.21 8.24 8.20 8.21 598.4K
10:45 8.21 8.22 8.20 8.20 93.3K
10:50 8.20 8.21 8.19 8.20 210.5K
10:55 8.20 8.20 8.19 8.19 205.8K
11:00 8.19 8.21 8.19 8.20 156.0K
11:05 8.21 8.21 8.20 8.21 64.6K
11:10 8.20 8.21 8.20 8.20 51.2K
11:15 8.20 8.21 8.20 8.20 133.0K
11:20 8.21 8.22 8.20 8.22 352.1K
11:25 8.21 8.22 8.21 8.21 101.1K
13:00 8.21 8.21 8.20 8.20 149.7K
13:05 8.20 8.21 8.20 8.20 31.9K
13:10 8.20 8.21 8.20 8.21 35.1K
13:15 8.21 8.21 8.19 8.19 131.6K
13:20 8.20 8.21 8.19 8.20 86.0K
13:25 8.20 8.21 8.20 8.20 102.3K
13:30 8.20 8.22 8.20 8.22 154.4K
13:35 8.22 8.22 8.20 8.21 157.4K
13:40 8.20 8.21 8.19 8.19 192.4K
13:45 8.20 8.20 8.15 8.16 1,542.5K
13:50 8.15 8.17 8.15 8.16 335.5K
13:55 8.16 8.17 8.13 8.14 661.0K
14:00 8.13 8.14 8.13 8.13 751.3K
14:05 8.14 8.14 8.13 8.13 334.4K
14:10 8.13 8.14 8.12 8.13 254.3K
14:15 8.13 8.14 8.13 8.13 375.8K
14:20 8.13 8.15 8.13 8.14 174.2K
14:25 8.14 8.15 8.14 8.14 120.0K
14:30 8.15 8.15 8.14 8.15 344.9K
14:35 8.16 8.17 8.14 8.16 236.7K
14:40 8.16 8.17 8.16 8.16 150.4K
14:45 8.16 8.18 8.16 8.18 371.7K
14:50 8.17 8.20 8.17 8.18 484.0K
14:55 8.18 8.18 8.17 8.17 138.1K
15:40 8.18 8.18 8.18 8.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし