Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 中国 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.22 8.33 8.20 8.21 2,075.8K
09:35 8.20 8.25 8.20 8.20 1,128.8K
09:40 8.21 8.25 8.20 8.22 1,005.1K
09:45 8.22 8.24 8.22 8.24 443.9K
09:50 8.23 8.28 8.23 8.25 486.5K
09:55 8.24 8.26 8.24 8.26 156.6K
10:00 8.25 8.30 8.25 8.29 477.7K
10:05 8.28 8.34 8.28 8.30 619.1K
10:10 8.30 8.30 8.28 8.28 184.1K
10:15 8.28 8.29 8.27 8.27 220.0K
10:20 8.27 8.28 8.26 8.27 120.8K
10:25 8.26 8.27 8.26 8.26 89.8K
10:30 8.27 8.28 8.27 8.27 287.6K
10:35 8.27 8.28 8.26 8.27 271.1K
10:40 8.27 8.28 8.26 8.27 101.1K
10:45 8.27 8.27 8.25 8.26 143.4K
10:50 8.27 8.27 8.26 8.26 120.1K
10:55 8.26 8.27 8.26 8.26 201.3K
11:00 8.26 8.27 8.25 8.26 73.7K
11:05 8.26 8.27 8.25 8.26 102.2K
11:10 8.26 8.27 8.25 8.26 234.0K
11:15 8.26 8.26 8.25 8.25 238.3K
11:20 8.25 8.26 8.24 8.25 186.0K
11:25 8.25 8.26 8.25 8.25 32.5K
13:00 8.25 8.27 8.25 8.27 162.3K
13:05 8.26 8.27 8.25 8.26 201.0K
13:10 8.26 8.28 8.26 8.28 186.9K
13:15 8.28 8.30 8.27 8.30 180.5K
13:20 8.29 8.29 8.28 8.28 109.6K
13:25 8.28 8.30 8.28 8.29 84.4K
13:30 8.29 8.29 8.28 8.28 97.1K
13:35 8.28 8.29 8.27 8.27 169.7K
13:40 8.27 8.28 8.27 8.27 96.2K
13:45 8.27 8.28 8.26 8.27 266.1K
13:50 8.27 8.27 8.27 8.27 95.1K
13:55 8.27 8.27 8.26 8.26 96.4K
14:00 8.27 8.27 8.26 8.26 30.0K
14:05 8.26 8.27 8.26 8.27 48.5K
14:10 8.27 8.27 8.26 8.27 126.4K
14:15 8.27 8.27 8.26 8.27 80.6K
14:20 8.26 8.28 8.26 8.27 356.3K
14:25 8.28 8.28 8.27 8.27 107.0K
14:30 8.28 8.29 8.27 8.28 134.3K
14:35 8.27 8.29 8.27 8.28 195.6K
14:40 8.27 8.28 8.26 8.26 333.2K
14:45 8.26 8.27 8.25 8.26 438.6K
14:50 8.26 8.27 8.25 8.27 288.3K
14:55 8.26 8.27 8.26 8.27 306.4K
15:40 8.27 8.27 8.27 8.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし